Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1415)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2023.05.01 00:00 - 2024.04.30 20:00 (2023.05.01 - 2024.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | RBSL2Help="===================================="; MA_Period=20; MA_Shift=20; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=110; TakeProfit=300; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
| Bars in test | 2615 | Ticks modelled | 79496 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 18140.25 | Gross profit | 59232.19 | Gross loss | -41091.94 |
| Profit factor | 1.44 | Expected payoff | 12.47 | ||
| Absolute drawdown | 4626.98 | Maximal drawdown | 12578.45 (60.40%) | Relative drawdown | 60.40% (12578.45) |
| Total trades | 1455 | Short positions (won %) | 630 (38.73%) | Long positions (won %) | 825 (49.70%) |
| Profit trades (% of total) | 654 (44.95%) | Loss trades (% of total) | 801 (55.05%) | ||
| Largest | profit trade | 200.15 | loss trade | -84.25 | |
| Average | profit trade | 90.57 | loss trade | -51.30 | |
| Maximum | consecutive wins (profit in money) | 53 (4454.26) | consecutive losses (loss in money) | 103 (-6420.96) | |
| Maximal | consecutive profit (count of wins) | 6341.35 (37) | consecutive loss (count of losses) | -6420.96 (103) | |
| Average | consecutive wins | 9 | consecutive losses | 11 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.05.01 00:00 | buy | 1 | 0.10 | 150.259 | 0.000 | 0.000 | ||
| 2 | 2023.05.01 00:00 | modify | 1 | 0.10 | 150.259 | 149.159 | 153.259 | ||
| 3 | 2023.05.01 04:00 | buy | 2 | 0.10 | 150.830 | 0.000 | 0.000 | ||
| 4 | 2023.05.01 04:00 | modify | 2 | 0.10 | 150.830 | 149.730 | 153.830 | ||
| 5 | 2023.05.01 08:00 | buy | 3 | 0.10 | 150.510 | 0.000 | 0.000 | ||
| 6 | 2023.05.01 08:00 | modify | 3 | 0.10 | 150.510 | 149.410 | 153.510 | ||
| 7 | 2023.05.01 12:00 | buy | 4 | 0.10 | 150.754 | 0.000 | 0.000 | ||
| 8 | 2023.05.01 12:00 | modify | 4 | 0.10 | 150.754 | 149.654 | 153.754 | ||
| 9 | 2023.05.01 16:00 | buy | 5 | 0.10 | 150.744 | 0.000 | 0.000 | ||
| 10 | 2023.05.01 16:00 | modify | 5 | 0.10 | 150.744 | 149.644 | 153.744 | ||
| 11 | 2023.05.01 20:00 | buy | 6 | 0.10 | 150.947 | 0.000 | 0.000 | ||
| 12 | 2023.05.01 20:00 | modify | 6 | 0.10 | 150.947 | 149.847 | 153.947 | ||
| 13 | 2023.05.02 00:00 | buy | 7 | 0.10 | 150.921 | 0.000 | 0.000 | ||
| 14 | 2023.05.02 00:00 | modify | 7 | 0.10 | 150.921 | 149.821 | 153.921 | ||
| 15 | 2023.05.02 04:00 | buy | 8 | 0.10 | 151.098 | 0.000 | 0.000 | ||
| 16 | 2023.05.02 04:00 | modify | 8 | 0.10 | 151.098 | 149.998 | 154.098 | ||
| 17 | 2023.05.02 08:00 | buy | 9 | 0.10 | 151.236 | 0.000 | 0.000 | ||
| 18 | 2023.05.02 08:00 | modify | 9 | 0.10 | 151.236 | 150.136 | 154.236 | ||
| 19 | 2023.05.02 12:00 | buy | 10 | 0.10 | 150.700 | 0.000 | 0.000 | ||
| 20 | 2023.05.02 12:00 | modify | 10 | 0.10 | 150.700 | 149.600 | 153.700 | ||
| 21 | 2023.05.02 14:30 | s/l | 9 | 0.10 | 150.136 | 150.136 | 154.236 | -70.29 | 9929.71 |
| 22 | 2023.05.02 14:50 | s/l | 6 | 0.10 | 149.847 | 149.847 | 153.947 | -69.76 | 9859.95 |
| 23 | 2023.05.02 14:50 | s/l | 8 | 0.10 | 149.998 | 149.998 | 154.098 | -70.29 | 9789.66 |
| 24 | 2023.05.02 16:00 | buy | 11 | 0.10 | 150.140 | 0.000 | 0.000 | ||
| 25 | 2023.05.02 16:00 | modify | 11 | 0.10 | 150.140 | 149.040 | 153.140 | ||
| 26 | 2023.05.02 20:00 | buy | 12 | 0.10 | 150.309 | 0.000 | 0.000 | ||
| 27 | 2023.05.02 20:00 | modify | 12 | 0.10 | 150.309 | 149.209 | 153.309 | ||
| 28 | 2023.05.03 00:00 | buy | 13 | 0.10 | 150.326 | 0.000 | 0.000 | ||
| 29 | 2023.05.03 00:00 | modify | 13 | 0.10 | 150.326 | 149.226 | 153.326 | ||
| 30 | 2023.05.03 04:00 | buy | 14 | 0.10 | 150.129 | 0.000 | 0.000 | ||
| 31 | 2023.05.03 04:00 | modify | 14 | 0.10 | 150.129 | 149.029 | 153.129 | ||
| 32 | 2023.05.03 05:40 | s/l | 7 | 0.10 | 149.821 | 149.821 | 153.921 | -69.76 | 9719.90 |
| 33 | 2023.05.03 07:40 | s/l | 2 | 0.10 | 149.730 | 149.730 | 153.830 | -69.24 | 9650.65 |
| 34 | 2023.05.03 08:00 | buy | 15 | 0.10 | 149.907 | 0.000 | 0.000 | ||
| 35 | 2023.05.03 08:00 | modify | 15 | 0.10 | 149.907 | 148.807 | 152.907 | ||
| 36 | 2023.05.03 08:40 | s/l | 4 | 0.10 | 149.654 | 149.654 | 153.754 | -69.23 | 9581.42 |
| 37 | 2023.05.03 08:40 | s/l | 5 | 0.10 | 149.644 | 149.644 | 153.744 | -69.23 | 9512.18 |
| 38 | 2023.05.03 10:30 | s/l | 10 | 0.10 | 149.600 | 149.600 | 153.700 | -69.76 | 9442.42 |
| 39 | 2023.05.03 12:00 | buy | 16 | 0.10 | 149.643 | 0.000 | 0.000 | ||
| 40 | 2023.05.03 12:00 | modify | 16 | 0.10 | 149.643 | 148.543 | 152.643 | ||
| 41 | 2023.05.03 13:40 | s/l | 3 | 0.10 | 149.410 | 149.410 | 153.510 | -69.23 | 9373.18 |
| 42 | 2023.05.03 16:00 | buy | 17 | 0.10 | 149.558 | 0.000 | 0.000 | ||
| 43 | 2023.05.03 16:00 | modify | 17 | 0.10 | 149.558 | 148.458 | 152.558 | ||
| 44 | 2023.05.03 19:40 | s/l | 12 | 0.10 | 149.209 | 149.209 | 153.309 | -69.76 | 9303.42 |
| 45 | 2023.05.03 19:40 | s/l | 13 | 0.10 | 149.226 | 149.226 | 153.326 | -70.29 | 9233.13 |
| 46 | 2023.05.03 20:00 | buy | 18 | 0.10 | 149.308 | 0.000 | 0.000 | ||
| 47 | 2023.05.03 20:00 | modify | 18 | 0.10 | 149.308 | 148.208 | 152.308 | ||
| 48 | 2023.05.03 20:40 | s/l | 1 | 0.10 | 149.159 | 149.159 | 153.259 | -69.23 | 9163.90 |
| 49 | 2023.05.03 20:40 | s/l | 11 | 0.10 | 149.040 | 149.040 | 153.140 | -69.76 | 9094.13 |
| 50 | 2023.05.03 20:40 | s/l | 14 | 0.10 | 149.029 | 149.029 | 153.129 | -70.29 | 9023.84 |
| 51 | 2023.05.04 00:00 | buy | 19 | 0.10 | 148.968 | 0.000 | 0.000 | ||
| 52 | 2023.05.04 00:00 | modify | 19 | 0.10 | 148.968 | 147.868 | 151.968 | ||
| 53 | 2023.05.04 04:00 | buy | 20 | 0.10 | 149.091 | 0.000 | 0.000 | ||
| 54 | 2023.05.04 04:00 | modify | 20 | 0.10 | 149.091 | 147.991 | 152.091 | ||
| 55 | 2023.05.04 06:30 | s/l | 15 | 0.10 | 148.807 | 148.807 | 152.907 | -68.72 | 8955.13 |
| 56 | 2023.05.04 08:00 | buy | 21 | 0.10 | 148.953 | 0.000 | 0.000 | ||
| 57 | 2023.05.04 08:00 | modify | 21 | 0.10 | 148.953 | 147.853 | 151.953 | ||
| 58 | 2023.05.04 10:40 | s/l | 16 | 0.10 | 148.543 | 148.543 | 152.643 | -68.72 | 8886.41 |
| 59 | 2023.05.04 12:00 | buy | 22 | 0.10 | 148.897 | 0.000 | 0.000 | ||
| 60 | 2023.05.04 12:00 | modify | 22 | 0.10 | 148.897 | 147.797 | 151.897 | ||
| 61 | 2023.05.04 12:40 | s/l | 17 | 0.10 | 148.458 | 148.458 | 152.558 | -68.71 | 8817.70 |
| 62 | 2023.05.04 13:40 | s/l | 18 | 0.10 | 148.208 | 148.208 | 152.308 | -68.71 | 8748.99 |
| 63 | 2023.05.04 13:40 | s/l | 20 | 0.10 | 147.991 | 147.991 | 152.091 | -70.29 | 8678.70 |
| 64 | 2023.05.04 14:20 | s/l | 19 | 0.10 | 147.868 | 147.868 | 151.968 | -70.29 | 8608.41 |
| 65 | 2023.05.04 14:20 | s/l | 21 | 0.10 | 147.853 | 147.853 | 151.953 | -70.29 | 8538.12 |
| 66 | 2023.05.04 14:20 | s/l | 22 | 0.10 | 147.797 | 147.797 | 151.897 | -70.29 | 8467.83 |
| 67 | 2023.05.04 16:00 | buy | 23 | 0.10 | 147.290 | 0.000 | 0.000 | ||
| 68 | 2023.05.04 16:00 | modify | 23 | 0.10 | 147.290 | 146.190 | 150.290 | ||
| 69 | 2023.05.04 20:00 | buy | 24 | 0.10 | 147.800 | 0.000 | 0.000 | ||
| 70 | 2023.05.04 20:00 | modify | 24 | 0.10 | 147.800 | 146.700 | 150.800 | ||
| 71 | 2023.05.05 00:00 | buy | 25 | 0.10 | 147.908 | 0.000 | 0.000 | ||
| 72 | 2023.05.05 00:00 | modify | 25 | 0.10 | 147.908 | 146.808 | 150.908 | ||
| 73 | 2023.05.05 04:00 | buy | 26 | 0.10 | 148.058 | 0.000 | 0.000 | ||
| 74 | 2023.05.05 04:00 | modify | 26 | 0.10 | 148.058 | 146.958 | 151.058 | ||
| 75 | 2023.05.05 08:00 | buy | 27 | 0.10 | 147.844 | 0.000 | 0.000 | ||
| 76 | 2023.05.05 08:00 | modify | 27 | 0.10 | 147.844 | 146.744 | 150.844 | ||
| 77 | 2023.05.05 12:00 | close | 27 | 0.10 | 147.797 | 146.744 | 150.844 | -3.01 | 8464.82 |
| 78 | 2023.05.05 12:00 | close | 26 | 0.10 | 147.797 | 146.958 | 151.058 | -16.68 | 8448.14 |
| 79 | 2023.05.05 12:00 | close | 25 | 0.10 | 147.797 | 146.808 | 150.908 | -7.09 | 8441.05 |
| 80 | 2023.05.05 12:00 | close | 24 | 0.10 | 147.797 | 146.700 | 150.800 | 0.34 | 8441.39 |
| 81 | 2023.05.05 12:00 | close | 23 | 0.10 | 147.797 | 146.190 | 150.290 | 32.93 | 8474.32 |
| 82 | 2023.05.05 12:00 | sell | 28 | 0.10 | 147.797 | 0.000 | 0.000 | ||
| 83 | 2023.05.05 12:00 | modify | 28 | 0.10 | 147.797 | 148.897 | 144.797 | ||
| 84 | 2023.05.05 16:00 | sell | 29 | 0.10 | 148.673 | 0.000 | 0.000 | ||
| 85 | 2023.05.05 16:00 | modify | 29 | 0.10 | 148.673 | 149.773 | 145.673 | ||
| 86 | 2023.05.05 20:00 | sell | 30 | 0.10 | 148.586 | 0.000 | 0.000 | ||
| 87 | 2023.05.05 20:00 | modify | 30 | 0.10 | 148.586 | 149.686 | 145.586 | ||
| 88 | 2023.05.07 23:20 | s/l | 28 | 0.10 | 148.897 | 148.897 | 144.797 | -70.28 | 8404.04 |
| 89 | 2023.05.08 00:00 | sell | 31 | 0.10 | 148.956 | 0.000 | 0.000 | ||
| 90 | 2023.05.08 00:00 | modify | 31 | 0.10 | 148.956 | 150.056 | 145.956 | ||
| 91 | 2023.05.08 04:00 | sell | 32 | 0.10 | 148.874 | 0.000 | 0.000 | ||
| 92 | 2023.05.08 04:00 | modify | 32 | 0.10 | 148.874 | 149.974 | 145.874 | ||
| 93 | 2023.05.08 08:00 | sell | 33 | 0.10 | 149.195 | 0.000 | 0.000 | ||
| 94 | 2023.05.08 08:00 | modify | 33 | 0.10 | 149.195 | 150.295 | 146.195 | ||
| 95 | 2023.05.08 12:00 | sell | 34 | 0.10 | 149.178 | 0.000 | 0.000 | ||
| 96 | 2023.05.08 12:00 | modify | 34 | 0.10 | 149.178 | 150.278 | 146.178 | ||
| 97 | 2023.05.08 16:00 | sell | 35 | 0.10 | 148.572 | 0.000 | 0.000 | ||
| 98 | 2023.05.08 16:00 | modify | 35 | 0.10 | 148.572 | 149.672 | 145.572 | ||
| 99 | 2023.05.08 20:00 | sell | 36 | 0.10 | 148.660 | 0.000 | 0.000 | ||
| 100 | 2023.05.08 20:00 | modify | 36 | 0.10 | 148.660 | 149.760 | 145.660 | ||
| 101 | 2023.05.09 00:00 | sell | 37 | 0.10 | 148.544 | 0.000 | 0.000 | ||
| 102 | 2023.05.09 00:00 | modify | 37 | 0.10 | 148.544 | 149.644 | 145.544 | ||
| 103 | 2023.05.09 04:00 | sell | 38 | 0.10 | 148.347 | 0.000 | 0.000 | ||
| 104 | 2023.05.09 04:00 | modify | 38 | 0.10 | 148.347 | 149.447 | 145.347 | ||
| 105 | 2023.05.09 08:00 | sell | 39 | 0.10 | 147.977 | 0.000 | 0.000 | ||
| 106 | 2023.05.09 08:00 | modify | 39 | 0.10 | 147.977 | 149.077 | 144.977 | ||
| 107 | 2023.05.09 12:00 | sell | 40 | 0.10 | 147.931 | 0.000 | 0.000 | ||
| 108 | 2023.05.09 12:00 | modify | 40 | 0.10 | 147.931 | 149.031 | 144.931 | ||
| 109 | 2023.05.09 16:00 | sell | 41 | 0.10 | 148.026 | 0.000 | 0.000 | ||
| 110 | 2023.05.09 16:00 | modify | 41 | 0.10 | 148.026 | 149.126 | 145.026 | ||
| 111 | 2023.05.09 20:00 | sell | 42 | 0.10 | 148.233 | 0.000 | 0.000 | ||
| 112 | 2023.05.09 20:00 | modify | 42 | 0.10 | 148.233 | 149.333 | 145.233 | ||
| 113 | 2023.05.10 00:00 | sell | 43 | 0.10 | 148.337 | 0.000 | 0.000 | ||
| 114 | 2023.05.10 00:00 | modify | 43 | 0.10 | 148.337 | 149.437 | 145.337 | ||
| 115 | 2023.05.10 04:00 | sell | 44 | 0.10 | 148.337 | 0.000 | 0.000 | ||
| 116 | 2023.05.10 04:00 | modify | 44 | 0.10 | 148.337 | 149.437 | 145.337 | ||
| 117 | 2023.05.10 08:00 | sell | 45 | 0.10 | 148.282 | 0.000 | 0.000 | ||
| 118 | 2023.05.10 08:00 | modify | 45 | 0.10 | 148.282 | 149.382 | 145.282 | ||
| 119 | 2023.05.10 12:00 | sell | 46 | 0.10 | 148.151 | 0.000 | 0.000 | ||
| 120 | 2023.05.10 12:00 | modify | 46 | 0.10 | 148.151 | 149.251 | 145.151 | ||
| 121 | 2023.05.10 16:00 | sell | 47 | 0.10 | 147.508 | 0.000 | 0.000 | ||
| 122 | 2023.05.10 16:00 | modify | 47 | 0.10 | 147.508 | 148.608 | 144.508 | ||
| 123 | 2023.05.10 20:00 | sell | 48 | 0.10 | 147.543 | 0.000 | 0.000 | ||
| 124 | 2023.05.10 20:00 | modify | 48 | 0.10 | 147.543 | 148.643 | 144.543 | ||
| 125 | 2023.05.11 00:00 | sell | 49 | 0.10 | 147.277 | 0.000 | 0.000 | ||
| 126 | 2023.05.11 00:00 | modify | 49 | 0.10 | 147.277 | 148.377 | 144.277 | ||
| 127 | 2023.05.11 04:00 | sell | 50 | 0.10 | 147.265 | 0.000 | 0.000 | ||
| 128 | 2023.05.11 04:00 | modify | 50 | 0.10 | 147.265 | 148.365 | 144.265 | ||
| 129 | 2023.05.11 08:00 | sell | 51 | 0.10 | 147.066 | 0.000 | 0.000 | ||
| 130 | 2023.05.11 08:00 | modify | 51 | 0.10 | 147.066 | 148.166 | 144.066 | ||
| 131 | 2023.05.11 12:00 | sell | 52 | 0.10 | 146.647 | 0.000 | 0.000 | ||
| 132 | 2023.05.11 12:00 | modify | 52 | 0.10 | 146.647 | 147.747 | 143.647 | ||
| 133 | 2023.05.11 13:05 | t/p | 33 | 0.10 | 146.195 | 150.295 | 146.195 | 184.70 | 8588.74 |
| 134 | 2023.05.11 13:15 | t/p | 34 | 0.10 | 146.178 | 150.278 | 146.178 | 184.71 | 8773.45 |
| 135 | 2023.05.11 16:00 | sell | 53 | 0.10 | 146.771 | 0.000 | 0.000 | ||
| 136 | 2023.05.11 16:00 | modify | 53 | 0.10 | 146.771 | 147.871 | 143.771 | ||
| 137 | 2023.05.11 20:00 | sell | 54 | 0.10 | 146.892 | 0.000 | 0.000 | ||
| 138 | 2023.05.11 20:00 | modify | 54 | 0.10 | 146.892 | 147.992 | 143.892 | ||
| 139 | 2023.05.12 00:00 | sell | 55 | 0.10 | 146.757 | 0.000 | 0.000 | ||
| 140 | 2023.05.12 00:00 | modify | 55 | 0.10 | 146.757 | 147.857 | 143.757 | ||
| 141 | 2023.05.12 04:00 | sell | 56 | 0.10 | 146.951 | 0.000 | 0.000 | ||
| 142 | 2023.05.12 04:00 | modify | 56 | 0.10 | 146.951 | 148.051 | 143.951 | ||
| 143 | 2023.05.12 08:00 | sell | 57 | 0.10 | 147.101 | 0.000 | 0.000 | ||
| 144 | 2023.05.12 08:00 | modify | 57 | 0.10 | 147.101 | 148.201 | 144.101 | ||
| 145 | 2023.05.12 12:00 | sell | 58 | 0.10 | 146.961 | 0.000 | 0.000 | ||
| 146 | 2023.05.12 12:00 | modify | 58 | 0.10 | 146.961 | 148.061 | 143.961 | ||
| 147 | 2023.05.12 16:00 | sell | 59 | 0.10 | 147.236 | 0.000 | 0.000 | ||
| 148 | 2023.05.12 16:00 | modify | 59 | 0.10 | 147.236 | 148.336 | 144.236 | ||
| 149 | 2023.05.12 20:00 | sell | 60 | 0.10 | 147.258 | 0.000 | 0.000 | ||
| 150 | 2023.05.12 20:00 | modify | 60 | 0.10 | 147.258 | 148.358 | 144.258 | ||
| 151 | 2023.05.15 00:00 | sell | 61 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 152 | 2023.05.15 00:00 | modify | 61 | 0.10 | 147.406 | 148.506 | 144.406 | ||
| 153 | 2023.05.15 03:30 | s/l | 52 | 0.10 | 147.747 | 147.747 | 143.647 | -73.07 | 8700.38 |
| 154 | 2023.05.15 03:40 | s/l | 53 | 0.10 | 147.871 | 147.871 | 143.771 | -73.07 | 8627.31 |
| 155 | 2023.05.15 03:40 | s/l | 55 | 0.10 | 147.857 | 147.857 | 143.757 | -71.69 | 8555.62 |
| 156 | 2023.05.15 04:00 | sell | 62 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 157 | 2023.05.15 04:00 | modify | 62 | 0.10 | 147.832 | 148.932 | 144.832 | ||
| 158 | 2023.05.15 05:40 | s/l | 54 | 0.10 | 147.992 | 147.992 | 143.892 | -73.08 | 8482.54 |
| 159 | 2023.05.15 06:05 | s/l | 56 | 0.10 | 148.051 | 148.051 | 143.951 | -71.69 | 8410.85 |
| 160 | 2023.05.15 06:05 | s/l | 58 | 0.10 | 148.061 | 148.061 | 143.961 | -71.68 | 8339.18 |
| 161 | 2023.05.15 08:00 | sell | 63 | 0.10 | 147.845 | 0.000 | 0.000 | ||
| 162 | 2023.05.15 08:00 | modify | 63 | 0.10 | 147.845 | 148.945 | 144.845 | ||
| 163 | 2023.05.15 09:40 | s/l | 51 | 0.10 | 148.166 | 148.166 | 144.066 | -73.07 | 8266.10 |
| 164 | 2023.05.15 12:00 | sell | 64 | 0.10 | 148.084 | 0.000 | 0.000 | ||
| 165 | 2023.05.15 12:00 | modify | 64 | 0.10 | 148.084 | 149.184 | 145.084 | ||
| 166 | 2023.05.15 12:15 | s/l | 57 | 0.10 | 148.201 | 148.201 | 144.101 | -71.69 | 8194.42 |
| 167 | 2023.05.15 16:00 | sell | 65 | 0.10 | 147.958 | 0.000 | 0.000 | ||
| 168 | 2023.05.15 16:00 | modify | 65 | 0.10 | 147.958 | 149.058 | 144.958 | ||
| 169 | 2023.05.15 20:00 | sell | 66 | 0.10 | 147.961 | 0.000 | 0.000 | ||
| 170 | 2023.05.15 20:00 | modify | 66 | 0.10 | 147.961 | 149.061 | 144.961 | ||
| 171 | 2023.05.16 00:00 | sell | 67 | 0.10 | 147.914 | 0.000 | 0.000 | ||
| 172 | 2023.05.16 00:00 | modify | 67 | 0.10 | 147.914 | 149.014 | 144.914 | ||
| 173 | 2023.05.16 04:00 | sell | 68 | 0.10 | 147.962 | 0.000 | 0.000 | ||
| 174 | 2023.05.16 04:00 | modify | 68 | 0.10 | 147.962 | 149.062 | 144.962 | ||
| 175 | 2023.05.16 08:00 | sell | 69 | 0.10 | 147.853 | 0.000 | 0.000 | ||
| 176 | 2023.05.16 08:00 | modify | 69 | 0.10 | 147.853 | 148.953 | 144.853 | ||
| 177 | 2023.05.16 12:00 | sell | 70 | 0.10 | 147.907 | 0.000 | 0.000 | ||
| 178 | 2023.05.16 12:00 | modify | 70 | 0.10 | 147.907 | 149.007 | 144.907 | ||
| 179 | 2023.05.16 13:40 | s/l | 49 | 0.10 | 148.377 | 148.377 | 144.277 | -74.47 | 8119.95 |
| 180 | 2023.05.16 13:40 | s/l | 50 | 0.10 | 148.365 | 148.365 | 144.265 | -74.48 | 8045.47 |
| 181 | 2023.05.16 13:40 | s/l | 59 | 0.10 | 148.336 | 148.336 | 144.236 | -73.08 | 7972.39 |
| 182 | 2023.05.16 13:40 | s/l | 60 | 0.10 | 148.358 | 148.358 | 144.258 | -73.07 | 7899.32 |
| 183 | 2023.05.16 16:00 | sell | 71 | 0.10 | 148.427 | 0.000 | 0.000 | ||
| 184 | 2023.05.16 16:00 | modify | 71 | 0.10 | 148.427 | 149.527 | 145.427 | ||
| 185 | 2023.05.16 16:40 | s/l | 61 | 0.10 | 148.506 | 148.506 | 144.406 | -71.69 | 7827.63 |
| 186 | 2023.05.16 20:00 | sell | 72 | 0.10 | 148.087 | 0.000 | 0.000 | ||
| 187 | 2023.05.16 20:00 | modify | 72 | 0.10 | 148.087 | 149.187 | 145.087 | ||
| 188 | 2023.05.17 00:00 | sell | 73 | 0.10 | 148.227 | 0.000 | 0.000 | ||
| 189 | 2023.05.17 00:00 | modify | 73 | 0.10 | 148.227 | 149.327 | 145.227 | ||
| 190 | 2023.05.17 04:00 | sell | 74 | 0.10 | 148.269 | 0.000 | 0.000 | ||
| 191 | 2023.05.17 04:00 | modify | 74 | 0.10 | 148.269 | 149.369 | 145.269 | ||
| 192 | 2023.05.17 06:40 | s/l | 47 | 0.10 | 148.608 | 148.608 | 144.508 | -80.05 | 7747.58 |
| 193 | 2023.05.17 07:05 | s/l | 48 | 0.10 | 148.643 | 148.643 | 144.543 | -80.05 | 7667.53 |
| 194 | 2023.05.17 08:00 | close | 74 | 0.10 | 148.407 | 149.369 | 145.269 | -8.82 | 7658.71 |
| 195 | 2023.05.17 08:00 | close | 73 | 0.10 | 148.407 | 149.327 | 145.227 | -11.50 | 7647.21 |
| 196 | 2023.05.17 08:00 | close | 72 | 0.10 | 148.407 | 149.187 | 145.087 | -21.84 | 7625.37 |
| 197 | 2023.05.17 08:00 | close | 71 | 0.10 | 148.407 | 149.527 | 145.427 | -0.12 | 7625.26 |
| 198 | 2023.05.17 08:00 | close | 70 | 0.10 | 148.407 | 149.007 | 144.907 | -33.35 | 7591.91 |
| 199 | 2023.05.17 08:00 | close | 69 | 0.10 | 148.407 | 148.953 | 144.853 | -36.80 | 7555.11 |
| 200 | 2023.05.17 08:00 | close | 68 | 0.10 | 148.407 | 149.062 | 144.962 | -29.83 | 7525.29 |
| 201 | 2023.05.17 08:00 | close | 67 | 0.10 | 148.407 | 149.014 | 144.914 | -32.90 | 7492.39 |
| 202 | 2023.05.17 08:00 | close | 66 | 0.10 | 148.407 | 149.061 | 144.961 | -31.29 | 7461.10 |
| 203 | 2023.05.17 08:00 | close | 65 | 0.10 | 148.407 | 149.058 | 144.958 | -31.48 | 7429.62 |
| 204 | 2023.05.17 08:00 | close | 64 | 0.10 | 148.407 | 149.184 | 145.084 | -23.43 | 7406.19 |
| 205 | 2023.05.17 08:00 | close | 63 | 0.10 | 148.407 | 148.945 | 144.845 | -38.70 | 7367.48 |
| 206 | 2023.05.17 08:00 | close | 62 | 0.10 | 148.407 | 148.932 | 144.832 | -39.53 | 7327.95 |
| 207 | 2023.05.17 08:00 | close | 46 | 0.10 | 148.407 | 149.251 | 145.151 | -26.13 | 7301.82 |
| 208 | 2023.05.17 08:00 | close | 45 | 0.10 | 148.407 | 149.382 | 145.282 | -17.76 | 7284.06 |
| 209 | 2023.05.17 08:00 | close | 44 | 0.10 | 148.407 | 149.437 | 145.337 | -14.24 | 7269.82 |
| 210 | 2023.05.17 08:00 | close | 43 | 0.10 | 148.407 | 149.437 | 145.337 | -14.24 | 7255.58 |
| 211 | 2023.05.17 08:00 | close | 42 | 0.10 | 148.407 | 149.333 | 145.233 | -22.29 | 7233.29 |
| 212 | 2023.05.17 08:00 | close | 41 | 0.10 | 148.407 | 149.126 | 145.026 | -35.51 | 7197.78 |
| 213 | 2023.05.17 08:00 | close | 40 | 0.10 | 148.407 | 149.031 | 144.931 | -41.58 | 7156.20 |
| 214 | 2023.05.17 08:00 | close | 39 | 0.10 | 148.407 | 149.077 | 144.977 | -38.64 | 7117.56 |
| 215 | 2023.05.17 08:00 | close | 38 | 0.10 | 148.407 | 149.447 | 145.347 | -15.00 | 7102.57 |
| 216 | 2023.05.17 08:00 | close | 37 | 0.10 | 148.407 | 149.644 | 145.544 | -2.41 | 7100.16 |
| 217 | 2023.05.17 08:00 | close | 36 | 0.10 | 148.407 | 149.760 | 145.660 | 3.61 | 7103.77 |
| 218 | 2023.05.17 08:00 | close | 35 | 0.10 | 148.407 | 149.672 | 145.572 | -2.02 | 7101.74 |
| 219 | 2023.05.17 08:00 | close | 32 | 0.10 | 148.407 | 149.974 | 145.874 | 17.28 | 7119.02 |
| 220 | 2023.05.17 08:00 | close | 31 | 0.10 | 148.407 | 150.056 | 145.956 | 22.52 | 7141.53 |
| 221 | 2023.05.17 08:00 | close | 30 | 0.10 | 148.407 | 149.686 | 145.586 | -2.52 | 7139.01 |
| 222 | 2023.05.17 08:00 | close | 29 | 0.10 | 148.407 | 149.773 | 145.673 | 3.04 | 7142.06 |
| 223 | 2023.05.17 08:00 | buy | 75 | 0.10 | 148.407 | 0.000 | 0.000 | ||
| 224 | 2023.05.17 08:00 | modify | 75 | 0.10 | 148.407 | 147.307 | 151.407 | ||
| 225 | 2023.05.17 12:00 | buy | 76 | 0.10 | 148.339 | 0.000 | 0.000 | ||
| 226 | 2023.05.17 12:00 | modify | 76 | 0.10 | 148.339 | 147.239 | 151.339 | ||
| 227 | 2023.05.17 16:00 | buy | 77 | 0.10 | 148.946 | 0.000 | 0.000 | ||
| 228 | 2023.05.17 16:00 | modify | 77 | 0.10 | 148.946 | 147.846 | 151.946 | ||
| 229 | 2023.05.17 20:00 | buy | 78 | 0.10 | 149.201 | 0.000 | 0.000 | ||
| 230 | 2023.05.17 20:00 | modify | 78 | 0.10 | 149.201 | 148.101 | 152.201 | ||
| 231 | 2023.05.18 00:00 | buy | 79 | 0.10 | 149.162 | 0.000 | 0.000 | ||
| 232 | 2023.05.18 00:00 | modify | 79 | 0.10 | 149.162 | 148.062 | 152.162 | ||
| 233 | 2023.05.18 04:00 | buy | 80 | 0.10 | 149.168 | 0.000 | 0.000 | ||
| 234 | 2023.05.18 04:00 | modify | 80 | 0.10 | 149.168 | 148.068 | 152.168 | ||
| 235 | 2023.05.18 08:00 | buy | 81 | 0.10 | 149.089 | 0.000 | 0.000 | ||
| 236 | 2023.05.18 08:00 | modify | 81 | 0.10 | 149.089 | 147.989 | 152.089 | ||
| 237 | 2023.05.18 12:00 | buy | 82 | 0.10 | 149.080 | 0.000 | 0.000 | ||
| 238 | 2023.05.18 12:00 | modify | 82 | 0.10 | 149.080 | 147.980 | 152.080 | ||
| 239 | 2023.05.18 16:00 | buy | 83 | 0.10 | 149.264 | 0.000 | 0.000 | ||
| 240 | 2023.05.18 16:00 | modify | 83 | 0.10 | 149.264 | 148.164 | 152.264 | ||
| 241 | 2023.05.18 20:00 | buy | 84 | 0.10 | 149.450 | 0.000 | 0.000 | ||
| 242 | 2023.05.18 20:00 | modify | 84 | 0.10 | 149.450 | 148.350 | 152.450 | ||
| 243 | 2023.05.19 00:00 | buy | 85 | 0.10 | 149.396 | 0.000 | 0.000 | ||
| 244 | 2023.05.19 00:00 | modify | 85 | 0.10 | 149.396 | 148.296 | 152.396 | ||
| 245 | 2023.05.19 04:00 | buy | 86 | 0.10 | 149.089 | 0.000 | 0.000 | ||
| 246 | 2023.05.19 04:00 | modify | 86 | 0.10 | 149.089 | 147.989 | 152.089 | ||
| 247 | 2023.05.19 08:00 | buy | 87 | 0.10 | 148.877 | 0.000 | 0.000 | ||
| 248 | 2023.05.19 08:00 | modify | 87 | 0.10 | 148.877 | 147.777 | 151.877 | ||
| 249 | 2023.05.19 12:00 | buy | 88 | 0.10 | 149.625 | 0.000 | 0.000 | ||
| 250 | 2023.05.19 12:00 | modify | 88 | 0.10 | 149.625 | 148.525 | 152.625 | ||
| 251 | 2023.05.19 16:00 | buy | 89 | 0.10 | 148.980 | 0.000 | 0.000 | ||
| 252 | 2023.05.19 16:00 | modify | 89 | 0.10 | 148.980 | 147.880 | 151.980 | ||
| 253 | 2023.05.19 20:00 | buy | 90 | 0.10 | 149.109 | 0.000 | 0.000 | ||
| 254 | 2023.05.19 20:00 | modify | 90 | 0.10 | 149.109 | 148.009 | 152.109 | ||
| 255 | 2023.05.22 00:00 | buy | 91 | 0.10 | 149.040 | 0.000 | 0.000 | ||
| 256 | 2023.05.22 00:00 | modify | 91 | 0.10 | 149.040 | 147.940 | 152.040 | ||
| 257 | 2023.05.22 04:00 | buy | 92 | 0.10 | 149.026 | 0.000 | 0.000 | ||
| 258 | 2023.05.22 04:00 | modify | 92 | 0.10 | 149.026 | 147.926 | 152.026 | ||
| 259 | 2023.05.22 08:00 | buy | 93 | 0.10 | 148.980 | 0.000 | 0.000 | ||
| 260 | 2023.05.22 08:00 | modify | 93 | 0.10 | 148.980 | 147.880 | 151.980 | ||
| 261 | 2023.05.22 12:00 | buy | 94 | 0.10 | 149.623 | 0.000 | 0.000 | ||
| 262 | 2023.05.22 12:00 | modify | 94 | 0.10 | 149.623 | 148.523 | 152.623 | ||
| 263 | 2023.05.22 16:00 | buy | 95 | 0.10 | 149.847 | 0.000 | 0.000 | ||
| 264 | 2023.05.22 16:00 | modify | 95 | 0.10 | 149.847 | 148.747 | 152.847 | ||
| 265 | 2023.05.22 20:00 | buy | 96 | 0.10 | 149.849 | 0.000 | 0.000 | ||
| 266 | 2023.05.22 20:00 | modify | 96 | 0.10 | 149.849 | 148.749 | 152.849 | ||
| 267 | 2023.05.23 00:00 | buy | 97 | 0.10 | 149.927 | 0.000 | 0.000 | ||
| 268 | 2023.05.23 00:00 | modify | 97 | 0.10 | 149.927 | 148.827 | 152.927 | ||
| 269 | 2023.05.23 04:00 | buy | 98 | 0.10 | 149.853 | 0.000 | 0.000 | ||
| 270 | 2023.05.23 04:00 | modify | 98 | 0.10 | 149.853 | 148.753 | 152.853 | ||
| 271 | 2023.05.23 08:00 | buy | 99 | 0.10 | 149.504 | 0.000 | 0.000 | ||
| 272 | 2023.05.23 08:00 | modify | 99 | 0.10 | 149.504 | 148.404 | 152.504 | ||
| 273 | 2023.05.23 12:00 | buy | 100 | 0.10 | 149.139 | 0.000 | 0.000 | ||
| 274 | 2023.05.23 12:00 | modify | 100 | 0.10 | 149.139 | 148.039 | 152.139 | ||
| 275 | 2023.05.23 16:00 | buy | 101 | 0.10 | 149.468 | 0.000 | 0.000 | ||
| 276 | 2023.05.23 16:00 | modify | 101 | 0.10 | 149.468 | 148.368 | 152.468 | ||
| 277 | 2023.05.23 20:00 | buy | 102 | 0.10 | 149.250 | 0.000 | 0.000 | ||
| 278 | 2023.05.23 20:00 | modify | 102 | 0.10 | 149.250 | 148.150 | 152.250 | ||
| 279 | 2023.05.24 00:00 | buy | 103 | 0.10 | 149.304 | 0.000 | 0.000 | ||
| 280 | 2023.05.24 00:00 | modify | 103 | 0.10 | 149.304 | 148.204 | 152.304 | ||
| 281 | 2023.05.24 04:00 | buy | 104 | 0.10 | 149.226 | 0.000 | 0.000 | ||
| 282 | 2023.05.24 04:00 | modify | 104 | 0.10 | 149.226 | 148.126 | 152.226 | ||
| 283 | 2023.05.24 08:00 | buy | 105 | 0.10 | 149.543 | 0.000 | 0.000 | ||
| 284 | 2023.05.24 08:00 | modify | 105 | 0.10 | 149.543 | 148.443 | 152.543 | ||
| 285 | 2023.05.24 12:00 | buy | 106 | 0.10 | 149.204 | 0.000 | 0.000 | ||
| 286 | 2023.05.24 12:00 | modify | 106 | 0.10 | 149.204 | 148.104 | 152.204 | ||
| 287 | 2023.05.24 16:00 | buy | 107 | 0.10 | 149.721 | 0.000 | 0.000 | ||
| 288 | 2023.05.24 16:00 | modify | 107 | 0.10 | 149.721 | 148.621 | 152.721 | ||
| 289 | 2023.05.24 20:00 | buy | 108 | 0.10 | 149.798 | 0.000 | 0.000 | ||
| 290 | 2023.05.24 20:00 | modify | 108 | 0.10 | 149.798 | 148.698 | 152.798 | ||
| 291 | 2023.05.25 00:00 | buy | 109 | 0.10 | 149.849 | 0.000 | 0.000 | ||
| 292 | 2023.05.25 00:00 | modify | 109 | 0.10 | 149.849 | 148.749 | 152.849 | ||
| 293 | 2023.05.25 04:00 | buy | 110 | 0.10 | 149.985 | 0.000 | 0.000 | ||
| 294 | 2023.05.25 04:00 | modify | 110 | 0.10 | 149.985 | 148.885 | 152.985 | ||
| 295 | 2023.05.25 08:00 | buy | 111 | 0.10 | 149.467 | 0.000 | 0.000 | ||
| 296 | 2023.05.25 08:00 | modify | 111 | 0.10 | 149.467 | 148.367 | 152.467 | ||
| 297 | 2023.05.25 12:00 | buy | 112 | 0.10 | 149.826 | 0.000 | 0.000 | ||
| 298 | 2023.05.25 12:00 | modify | 112 | 0.10 | 149.826 | 148.726 | 152.826 | ||
| 299 | 2023.05.25 16:00 | buy | 113 | 0.10 | 149.971 | 0.000 | 0.000 | ||
| 300 | 2023.05.25 16:00 | modify | 113 | 0.10 | 149.971 | 148.871 | 152.971 | ||
| 301 | 2023.05.25 20:00 | buy | 114 | 0.10 | 150.293 | 0.000 | 0.000 | ||
| 302 | 2023.05.25 20:00 | modify | 114 | 0.10 | 150.293 | 149.193 | 153.293 | ||
| 303 | 2023.05.31 05:30 | s/l | 114 | 0.10 | 149.193 | 149.193 | 153.293 | -68.18 | 7073.88 |
| 304 | 2023.05.31 06:40 | s/l | 110 | 0.10 | 148.885 | 148.885 | 152.985 | -68.18 | 7005.70 |
| 305 | 2023.05.31 06:40 | s/l | 113 | 0.10 | 148.871 | 148.871 | 152.971 | -68.19 | 6937.51 |
| 306 | 2023.05.31 08:00 | buy | 115 | 0.10 | 149.192 | 0.000 | 0.000 | ||
| 307 | 2023.05.31 08:00 | modify | 115 | 0.10 | 149.192 | 148.092 | 152.192 | ||
| 308 | 2023.05.31 12:00 | buy | 116 | 0.10 | 149.218 | 0.000 | 0.000 | ||
| 309 | 2023.05.31 12:00 | modify | 116 | 0.10 | 149.218 | 148.118 | 152.218 | ||
| 310 | 2023.05.31 16:00 | buy | 117 | 0.10 | 148.924 | 0.000 | 0.000 | ||
| 311 | 2023.05.31 16:00 | modify | 117 | 0.10 | 148.924 | 147.824 | 151.924 | ||
| 312 | 2023.05.31 16:20 | s/l | 97 | 0.10 | 148.827 | 148.827 | 152.927 | -66.07 | 6871.44 |
| 313 | 2023.05.31 16:30 | s/l | 95 | 0.10 | 148.747 | 148.747 | 152.847 | -65.54 | 6805.89 |
| 314 | 2023.05.31 16:30 | s/l | 96 | 0.10 | 148.749 | 148.749 | 152.849 | -65.54 | 6740.35 |
| 315 | 2023.05.31 16:30 | s/l | 98 | 0.10 | 148.753 | 148.753 | 152.853 | -66.07 | 6674.28 |
| 316 | 2023.05.31 16:30 | s/l | 109 | 0.10 | 148.749 | 148.749 | 152.849 | -68.18 | 6606.10 |
| 317 | 2023.05.31 16:40 | s/l | 107 | 0.10 | 148.621 | 148.621 | 152.721 | -66.60 | 6539.51 |
| 318 | 2023.05.31 16:40 | s/l | 108 | 0.10 | 148.698 | 148.698 | 152.798 | -66.60 | 6472.91 |
| 319 | 2023.05.31 16:40 | s/l | 112 | 0.10 | 148.726 | 148.726 | 152.826 | -68.18 | 6404.73 |
| 320 | 2023.05.31 20:00 | buy | 118 | 0.10 | 148.939 | 0.000 | 0.000 | ||
| 321 | 2023.05.31 20:00 | modify | 118 | 0.10 | 148.939 | 147.839 | 151.939 | ||
| 322 | 2023.06.01 00:00 | buy | 119 | 0.10 | 148.811 | 0.000 | 0.000 | ||
| 323 | 2023.06.01 00:00 | modify | 119 | 0.10 | 148.811 | 147.711 | 151.811 | ||
| 324 | 2023.06.01 04:00 | buy | 120 | 0.10 | 149.112 | 0.000 | 0.000 | ||
| 325 | 2023.06.01 04:00 | modify | 120 | 0.10 | 149.112 | 148.012 | 152.112 | ||
| 326 | 2023.06.01 08:00 | close | 120 | 0.10 | 149.287 | 148.012 | 152.112 | 11.19 | 6415.92 |
| 327 | 2023.06.01 08:00 | close | 119 | 0.10 | 149.287 | 147.711 | 151.811 | 30.42 | 6446.34 |
| 328 | 2023.06.01 08:00 | close | 118 | 0.10 | 149.287 | 147.839 | 151.939 | 23.82 | 6470.16 |
| 329 | 2023.06.01 08:00 | close | 117 | 0.10 | 149.287 | 147.824 | 151.924 | 24.78 | 6494.94 |
| 330 | 2023.06.01 08:00 | close | 116 | 0.10 | 149.287 | 148.118 | 152.218 | 5.99 | 6500.94 |
| 331 | 2023.06.01 08:00 | close | 115 | 0.10 | 149.287 | 148.092 | 152.192 | 7.65 | 6508.59 |
| 332 | 2023.06.01 08:00 | close | 111 | 0.10 | 149.287 | 148.367 | 152.467 | -7.81 | 6500.78 |
| 333 | 2023.06.01 08:00 | close | 106 | 0.10 | 149.287 | 148.104 | 152.204 | 10.59 | 6511.37 |
| 334 | 2023.06.01 08:00 | close | 105 | 0.10 | 149.287 | 148.443 | 152.543 | -11.07 | 6500.29 |
| 335 | 2023.06.01 08:00 | close | 104 | 0.10 | 149.287 | 148.126 | 152.226 | 9.18 | 6509.47 |
| 336 | 2023.06.01 08:00 | close | 103 | 0.10 | 149.287 | 148.204 | 152.304 | 4.20 | 6513.66 |
| 337 | 2023.06.01 08:00 | close | 102 | 0.10 | 149.287 | 148.150 | 152.250 | 8.17 | 6521.84 |
| 338 | 2023.06.01 08:00 | close | 101 | 0.10 | 149.287 | 148.368 | 152.468 | -5.76 | 6516.08 |
| 339 | 2023.06.01 08:00 | close | 100 | 0.10 | 149.287 | 148.039 | 152.139 | 15.26 | 6531.34 |
| 340 | 2023.06.01 08:00 | close | 99 | 0.10 | 149.287 | 148.404 | 152.504 | -8.06 | 6523.29 |
| 341 | 2023.06.01 08:00 | close | 94 | 0.10 | 149.287 | 148.523 | 152.623 | -15.14 | 6508.15 |
| 342 | 2023.06.01 08:00 | close | 93 | 0.10 | 149.287 | 147.880 | 151.980 | 25.95 | 6534.10 |
| 343 | 2023.06.01 08:00 | close | 92 | 0.10 | 149.287 | 147.926 | 152.026 | 23.01 | 6557.11 |
| 344 | 2023.06.01 08:00 | close | 91 | 0.10 | 149.287 | 147.940 | 152.040 | 22.12 | 6579.23 |
| 345 | 2023.06.01 08:00 | close | 90 | 0.10 | 149.287 | 148.009 | 152.109 | 18.24 | 6597.47 |
| 346 | 2023.06.01 08:00 | close | 89 | 0.10 | 149.287 | 147.880 | 151.980 | 26.48 | 6623.95 |
| 347 | 2023.06.01 08:00 | close | 88 | 0.10 | 149.287 | 148.525 | 152.625 | -14.73 | 6609.21 |
| 348 | 2023.06.01 08:00 | close | 87 | 0.10 | 149.287 | 147.777 | 151.877 | 33.06 | 6642.27 |
| 349 | 2023.06.01 08:00 | close | 86 | 0.10 | 149.287 | 147.989 | 152.089 | 19.52 | 6661.79 |
| 350 | 2023.06.01 08:00 | close | 85 | 0.10 | 149.287 | 148.296 | 152.396 | -0.10 | 6661.69 |
| 351 | 2023.06.01 08:00 | close | 84 | 0.10 | 149.287 | 148.350 | 152.450 | -3.02 | 6658.66 |
| 352 | 2023.06.01 08:00 | close | 83 | 0.10 | 149.287 | 148.164 | 152.264 | 8.86 | 6667.52 |
| 353 | 2023.06.01 08:00 | close | 82 | 0.10 | 149.287 | 147.980 | 152.080 | 20.62 | 6688.14 |
| 354 | 2023.06.01 08:00 | close | 81 | 0.10 | 149.287 | 147.989 | 152.089 | 20.05 | 6708.18 |
| 355 | 2023.06.01 08:00 | close | 80 | 0.10 | 149.287 | 148.068 | 152.168 | 15.00 | 6723.18 |
| 356 | 2023.06.01 08:00 | close | 79 | 0.10 | 149.287 | 148.062 | 152.162 | 15.38 | 6738.55 |
| 357 | 2023.06.01 08:00 | close | 78 | 0.10 | 149.287 | 148.101 | 152.201 | 14.47 | 6753.02 |
| 358 | 2023.06.01 08:00 | close | 77 | 0.10 | 149.287 | 147.846 | 151.946 | 30.76 | 6783.78 |
| 359 | 2023.06.01 08:00 | close | 76 | 0.10 | 149.287 | 147.239 | 151.339 | 69.55 | 6853.33 |
| 360 | 2023.06.01 08:00 | close | 75 | 0.10 | 149.287 | 147.307 | 151.407 | 65.21 | 6918.54 |
| 361 | 2023.06.01 08:00 | sell | 121 | 0.10 | 149.287 | 0.000 | 0.000 | ||
| 362 | 2023.06.01 08:00 | modify | 121 | 0.10 | 149.287 | 150.387 | 146.287 | ||
| 363 | 2023.06.01 12:00 | sell | 122 | 0.10 | 149.228 | 0.000 | 0.000 | ||
| 364 | 2023.06.01 12:00 | modify | 122 | 0.10 | 149.228 | 150.328 | 146.228 | ||
| 365 | 2023.06.01 16:00 | sell | 123 | 0.10 | 149.159 | 0.000 | 0.000 | ||
| 366 | 2023.06.01 16:00 | modify | 123 | 0.10 | 149.159 | 150.259 | 146.159 | ||
| 367 | 2023.06.01 20:00 | sell | 124 | 0.10 | 149.377 | 0.000 | 0.000 | ||
| 368 | 2023.06.01 20:00 | modify | 124 | 0.10 | 149.377 | 150.477 | 146.377 | ||
| 369 | 2023.06.02 00:00 | sell | 125 | 0.10 | 149.296 | 0.000 | 0.000 | ||
| 370 | 2023.06.02 00:00 | modify | 125 | 0.10 | 149.296 | 150.396 | 146.296 | ||
| 371 | 2023.06.02 04:00 | sell | 126 | 0.10 | 149.396 | 0.000 | 0.000 | ||
| 372 | 2023.06.02 04:00 | modify | 126 | 0.10 | 149.396 | 150.496 | 146.396 | ||
| 373 | 2023.06.02 08:00 | sell | 127 | 0.10 | 149.588 | 0.000 | 0.000 | ||
| 374 | 2023.06.02 08:00 | modify | 127 | 0.10 | 149.588 | 150.688 | 146.588 | ||
| 375 | 2023.06.02 12:00 | sell | 128 | 0.10 | 149.457 | 0.000 | 0.000 | ||
| 376 | 2023.06.02 12:00 | modify | 128 | 0.10 | 149.457 | 150.557 | 146.457 | ||
| 377 | 2023.06.02 16:00 | sell | 129 | 0.10 | 149.863 | 0.000 | 0.000 | ||
| 378 | 2023.06.02 16:00 | modify | 129 | 0.10 | 149.863 | 150.963 | 146.863 | ||
| 379 | 2023.06.02 20:00 | sell | 130 | 0.10 | 149.880 | 0.000 | 0.000 | ||
| 380 | 2023.06.02 20:00 | modify | 130 | 0.10 | 149.880 | 150.980 | 146.880 | ||
| 381 | 2023.06.05 00:00 | sell | 131 | 0.10 | 149.988 | 0.000 | 0.000 | ||
| 382 | 2023.06.05 00:00 | modify | 131 | 0.10 | 149.988 | 151.088 | 146.988 | ||
| 383 | 2023.06.05 04:00 | sell | 132 | 0.10 | 149.884 | 0.000 | 0.000 | ||
| 384 | 2023.06.05 04:00 | modify | 132 | 0.10 | 149.884 | 150.984 | 146.884 | ||
| 385 | 2023.06.05 08:00 | sell | 133 | 0.10 | 150.095 | 0.000 | 0.000 | ||
| 386 | 2023.06.05 08:00 | modify | 133 | 0.10 | 150.095 | 151.195 | 147.095 | ||
| 387 | 2023.06.05 12:00 | sell | 134 | 0.10 | 149.940 | 0.000 | 0.000 | ||
| 388 | 2023.06.05 12:00 | modify | 134 | 0.10 | 149.940 | 151.040 | 146.940 | ||
| 389 | 2023.06.05 16:00 | sell | 135 | 0.10 | 149.705 | 0.000 | 0.000 | ||
| 390 | 2023.06.05 16:00 | modify | 135 | 0.10 | 149.705 | 150.805 | 146.705 | ||
| 391 | 2023.06.05 20:00 | sell | 136 | 0.10 | 149.496 | 0.000 | 0.000 | ||
| 392 | 2023.06.05 20:00 | modify | 136 | 0.10 | 149.496 | 150.596 | 146.496 | ||
| 393 | 2023.06.06 00:00 | sell | 137 | 0.10 | 149.328 | 0.000 | 0.000 | ||
| 394 | 2023.06.06 00:00 | modify | 137 | 0.10 | 149.328 | 150.428 | 146.328 | ||
| 395 | 2023.06.06 04:00 | sell | 138 | 0.10 | 149.538 | 0.000 | 0.000 | ||
| 396 | 2023.06.06 04:00 | modify | 138 | 0.10 | 149.538 | 150.638 | 146.538 | ||
| 397 | 2023.06.06 08:00 | sell | 139 | 0.10 | 149.255 | 0.000 | 0.000 | ||
| 398 | 2023.06.06 08:00 | modify | 139 | 0.10 | 149.255 | 150.355 | 146.255 | ||
| 399 | 2023.06.06 12:00 | sell | 140 | 0.10 | 149.041 | 0.000 | 0.000 | ||
| 400 | 2023.06.06 12:00 | modify | 140 | 0.10 | 149.041 | 150.141 | 146.041 | ||
| 401 | 2023.06.06 16:00 | sell | 141 | 0.10 | 149.367 | 0.000 | 0.000 | ||
| 402 | 2023.06.06 16:00 | modify | 141 | 0.10 | 149.367 | 150.467 | 146.367 | ||
| 403 | 2023.06.06 20:00 | sell | 142 | 0.10 | 149.347 | 0.000 | 0.000 | ||
| 404 | 2023.06.06 20:00 | modify | 142 | 0.10 | 149.347 | 150.447 | 146.347 | ||
| 405 | 2023.06.07 00:00 | close | 142 | 0.10 | 149.298 | 150.447 | 146.347 | 1.73 | 6920.27 |
| 406 | 2023.06.07 00:00 | close | 141 | 0.10 | 149.298 | 150.467 | 146.367 | 3.01 | 6923.28 |
| 407 | 2023.06.07 00:00 | close | 140 | 0.10 | 149.298 | 150.141 | 146.041 | -17.82 | 6905.47 |
| 408 | 2023.06.07 00:00 | close | 139 | 0.10 | 149.298 | 150.355 | 146.255 | -4.14 | 6901.33 |
| 409 | 2023.06.07 00:00 | close | 138 | 0.10 | 149.298 | 150.638 | 146.538 | 13.94 | 6915.28 |
| 410 | 2023.06.07 00:00 | close | 137 | 0.10 | 149.298 | 150.428 | 146.328 | 0.52 | 6915.80 |
| 411 | 2023.06.07 00:00 | close | 136 | 0.10 | 149.298 | 150.596 | 146.496 | 9.86 | 6925.66 |
| 412 | 2023.06.07 00:00 | close | 135 | 0.10 | 149.298 | 150.805 | 146.705 | 23.22 | 6948.88 |
| 413 | 2023.06.07 00:00 | close | 134 | 0.10 | 149.298 | 151.040 | 146.940 | 38.23 | 6987.10 |
| 414 | 2023.06.07 00:00 | close | 133 | 0.10 | 149.298 | 151.195 | 147.095 | 48.14 | 7035.24 |
| 415 | 2023.06.07 00:00 | close | 132 | 0.10 | 149.298 | 150.984 | 146.884 | 34.66 | 7069.90 |
| 416 | 2023.06.07 00:00 | close | 131 | 0.10 | 149.298 | 151.088 | 146.988 | 41.30 | 7111.20 |
| 417 | 2023.06.07 00:00 | close | 130 | 0.10 | 149.298 | 150.980 | 146.880 | 33.00 | 7144.20 |
| 418 | 2023.06.07 00:00 | close | 129 | 0.10 | 149.298 | 150.963 | 146.863 | 31.91 | 7176.11 |
| 419 | 2023.06.07 00:00 | close | 128 | 0.10 | 149.298 | 150.557 | 146.457 | 5.97 | 7182.08 |
| 420 | 2023.06.07 00:00 | close | 127 | 0.10 | 149.298 | 150.688 | 146.588 | 14.34 | 7196.43 |
| 421 | 2023.06.07 00:00 | close | 126 | 0.10 | 149.298 | 150.496 | 146.396 | 2.07 | 7198.50 |
| 422 | 2023.06.07 00:00 | close | 125 | 0.10 | 149.298 | 150.396 | 146.296 | -4.32 | 7194.18 |
| 423 | 2023.06.07 00:00 | close | 124 | 0.10 | 149.298 | 150.477 | 146.377 | -0.53 | 7193.65 |
| 424 | 2023.06.07 00:00 | close | 123 | 0.10 | 149.298 | 150.259 | 146.159 | -14.46 | 7179.18 |
| 425 | 2023.06.07 00:00 | close | 122 | 0.10 | 149.298 | 150.328 | 146.228 | -10.05 | 7169.13 |
| 426 | 2023.06.07 00:00 | close | 121 | 0.10 | 149.298 | 150.387 | 146.287 | -6.28 | 7162.85 |
| 427 | 2023.06.07 00:00 | buy | 143 | 0.10 | 149.298 | 0.000 | 0.000 | ||
| 428 | 2023.06.07 00:00 | modify | 143 | 0.10 | 149.298 | 148.198 | 152.298 | ||
| 429 | 2023.06.07 04:00 | buy | 144 | 0.10 | 148.989 | 0.000 | 0.000 | ||
| 430 | 2023.06.07 04:00 | modify | 144 | 0.10 | 148.989 | 147.889 | 151.989 | ||
| 431 | 2023.06.07 08:00 | buy | 145 | 0.10 | 149.001 | 0.000 | 0.000 | ||
| 432 | 2023.06.07 08:00 | modify | 145 | 0.10 | 149.001 | 147.901 | 152.001 | ||
| 433 | 2023.06.07 12:00 | buy | 146 | 0.10 | 149.368 | 0.000 | 0.000 | ||
| 434 | 2023.06.07 12:00 | modify | 146 | 0.10 | 149.368 | 148.268 | 152.368 | ||
| 435 | 2023.06.07 16:00 | buy | 147 | 0.10 | 149.821 | 0.000 | 0.000 | ||
| 436 | 2023.06.07 16:00 | modify | 147 | 0.10 | 149.821 | 148.721 | 152.821 | ||
| 437 | 2023.06.07 20:00 | buy | 148 | 0.10 | 150.001 | 0.000 | 0.000 | ||
| 438 | 2023.06.07 20:00 | modify | 148 | 0.10 | 150.001 | 148.901 | 153.001 | ||
| 439 | 2023.06.08 00:00 | buy | 149 | 0.10 | 149.831 | 0.000 | 0.000 | ||
| 440 | 2023.06.08 00:00 | modify | 149 | 0.10 | 149.831 | 148.731 | 152.831 | ||
| 441 | 2023.06.08 04:00 | buy | 150 | 0.10 | 149.739 | 0.000 | 0.000 | ||
| 442 | 2023.06.08 04:00 | modify | 150 | 0.10 | 149.739 | 148.639 | 152.739 | ||
| 443 | 2023.06.08 08:00 | buy | 151 | 0.10 | 149.712 | 0.000 | 0.000 | ||
| 444 | 2023.06.08 08:00 | modify | 151 | 0.10 | 149.712 | 148.612 | 152.712 | ||
| 445 | 2023.06.08 12:00 | buy | 152 | 0.10 | 150.000 | 0.000 | 0.000 | ||
| 446 | 2023.06.08 12:00 | modify | 152 | 0.10 | 150.000 | 148.900 | 153.000 | ||
| 447 | 2023.06.08 16:00 | buy | 153 | 0.10 | 149.679 | 0.000 | 0.000 | ||
| 448 | 2023.06.08 16:00 | modify | 153 | 0.10 | 149.679 | 148.579 | 152.679 | ||
| 449 | 2023.06.08 20:00 | buy | 154 | 0.10 | 149.766 | 0.000 | 0.000 | ||
| 450 | 2023.06.08 20:00 | modify | 154 | 0.10 | 149.766 | 148.666 | 152.766 | ||
| 451 | 2023.06.09 00:00 | close | 154 | 0.10 | 149.742 | 148.666 | 152.766 | -1.01 | 7161.83 |
| 452 | 2023.06.09 00:00 | close | 153 | 0.10 | 149.742 | 148.579 | 152.679 | 4.55 | 7166.38 |
| 453 | 2023.06.09 00:00 | close | 152 | 0.10 | 149.742 | 148.900 | 153.000 | -15.96 | 7150.42 |
| 454 | 2023.06.09 00:00 | close | 151 | 0.10 | 149.742 | 148.612 | 152.712 | 2.45 | 7152.87 |
| 455 | 2023.06.09 00:00 | close | 150 | 0.10 | 149.742 | 148.639 | 152.739 | 0.72 | 7153.58 |
| 456 | 2023.06.09 00:00 | close | 149 | 0.10 | 149.742 | 148.731 | 152.831 | -5.16 | 7148.42 |
| 457 | 2023.06.09 00:00 | close | 148 | 0.10 | 149.742 | 148.901 | 153.001 | -14.44 | 7133.98 |
| 458 | 2023.06.09 00:00 | close | 147 | 0.10 | 149.742 | 148.721 | 152.821 | -2.94 | 7131.04 |
| 459 | 2023.06.09 00:00 | close | 146 | 0.10 | 149.742 | 148.268 | 152.368 | 26.01 | 7157.05 |
| 460 | 2023.06.09 00:00 | close | 145 | 0.10 | 149.742 | 147.901 | 152.001 | 49.46 | 7206.51 |
| 461 | 2023.06.09 00:00 | close | 144 | 0.10 | 149.742 | 147.889 | 151.989 | 50.23 | 7256.74 |
| 462 | 2023.06.09 00:00 | close | 143 | 0.10 | 149.742 | 148.198 | 152.298 | 30.48 | 7287.22 |
| 463 | 2023.06.09 00:00 | sell | 155 | 0.10 | 149.742 | 0.000 | 0.000 | ||
| 464 | 2023.06.09 00:00 | modify | 155 | 0.10 | 149.742 | 150.842 | 146.742 | ||
| 465 | 2023.06.09 04:00 | close | 155 | 0.10 | 150.127 | 150.842 | 146.742 | -24.60 | 7262.62 |
| 466 | 2023.06.09 04:00 | buy | 156 | 0.10 | 150.127 | 0.000 | 0.000 | ||
| 467 | 2023.06.09 04:00 | modify | 156 | 0.10 | 150.127 | 149.027 | 153.127 | ||
| 468 | 2023.06.09 08:00 | buy | 157 | 0.10 | 150.407 | 0.000 | 0.000 | ||
| 469 | 2023.06.09 08:00 | modify | 157 | 0.10 | 150.407 | 149.307 | 153.407 | ||
| 470 | 2023.06.09 12:00 | buy | 158 | 0.10 | 150.192 | 0.000 | 0.000 | ||
| 471 | 2023.06.09 12:00 | modify | 158 | 0.10 | 150.192 | 149.092 | 153.192 | ||
| 472 | 2023.06.09 16:00 | buy | 159 | 0.10 | 149.807 | 0.000 | 0.000 | ||
| 473 | 2023.06.09 16:00 | modify | 159 | 0.10 | 149.807 | 148.707 | 152.807 | ||
| 474 | 2023.06.09 20:00 | buy | 160 | 0.10 | 149.837 | 0.000 | 0.000 | ||
| 475 | 2023.06.09 20:00 | modify | 160 | 0.10 | 149.837 | 148.737 | 152.837 | ||
| 476 | 2023.06.12 00:00 | buy | 161 | 0.10 | 149.852 | 0.000 | 0.000 | ||
| 477 | 2023.06.12 00:00 | modify | 161 | 0.10 | 149.852 | 148.752 | 152.852 | ||
| 478 | 2023.06.12 04:00 | buy | 162 | 0.10 | 149.791 | 0.000 | 0.000 | ||
| 479 | 2023.06.12 04:00 | modify | 162 | 0.10 | 149.791 | 148.691 | 152.791 | ||
| 480 | 2023.06.12 08:00 | buy | 163 | 0.10 | 150.273 | 0.000 | 0.000 | ||
| 481 | 2023.06.12 08:00 | modify | 163 | 0.10 | 150.273 | 149.173 | 153.273 | ||
| 482 | 2023.06.12 12:00 | buy | 164 | 0.10 | 150.042 | 0.000 | 0.000 | ||
| 483 | 2023.06.12 12:00 | modify | 164 | 0.10 | 150.042 | 148.942 | 153.042 | ||
| 484 | 2023.06.12 16:00 | buy | 165 | 0.10 | 150.173 | 0.000 | 0.000 | ||
| 485 | 2023.06.12 16:00 | modify | 165 | 0.10 | 150.173 | 149.073 | 153.173 | ||
| 486 | 2023.06.12 20:00 | buy | 166 | 0.10 | 150.202 | 0.000 | 0.000 | ||
| 487 | 2023.06.12 20:00 | modify | 166 | 0.10 | 150.202 | 149.102 | 153.202 | ||
| 488 | 2023.06.13 00:00 | buy | 167 | 0.10 | 150.117 | 0.000 | 0.000 | ||
| 489 | 2023.06.13 00:00 | modify | 167 | 0.10 | 150.117 | 149.017 | 153.117 | ||
| 490 | 2023.06.13 04:00 | buy | 168 | 0.10 | 150.278 | 0.000 | 0.000 | ||
| 491 | 2023.06.13 04:00 | modify | 168 | 0.10 | 150.278 | 149.178 | 153.278 | ||
| 492 | 2023.06.13 08:00 | buy | 169 | 0.10 | 150.673 | 0.000 | 0.000 | ||
| 493 | 2023.06.13 08:00 | modify | 169 | 0.10 | 150.673 | 149.573 | 153.673 | ||
| 494 | 2023.06.13 12:00 | buy | 170 | 0.10 | 150.625 | 0.000 | 0.000 | ||
| 495 | 2023.06.13 12:00 | modify | 170 | 0.10 | 150.625 | 149.525 | 153.625 | ||
| 496 | 2023.06.13 16:00 | buy | 171 | 0.10 | 151.104 | 0.000 | 0.000 | ||
| 497 | 2023.06.13 16:00 | modify | 171 | 0.10 | 151.104 | 150.004 | 154.104 | ||
| 498 | 2023.06.13 20:00 | buy | 172 | 0.10 | 151.336 | 0.000 | 0.000 | ||
| 499 | 2023.06.13 20:00 | modify | 172 | 0.10 | 151.336 | 150.236 | 154.336 | ||
| 500 | 2023.06.14 00:00 | buy | 173 | 0.10 | 151.241 | 0.000 | 0.000 | ||
| 501 | 2023.06.14 00:00 | modify | 173 | 0.10 | 151.241 | 150.141 | 154.241 | ||
| 502 | 2023.06.14 04:00 | buy | 174 | 0.10 | 151.096 | 0.000 | 0.000 | ||
| 503 | 2023.06.14 04:00 | modify | 174 | 0.10 | 151.096 | 149.996 | 154.096 | ||
| 504 | 2023.06.14 08:00 | buy | 175 | 0.10 | 151.067 | 0.000 | 0.000 | ||
| 505 | 2023.06.14 08:00 | modify | 175 | 0.10 | 151.067 | 149.967 | 154.067 | ||
| 506 | 2023.06.14 12:00 | buy | 176 | 0.10 | 151.254 | 0.000 | 0.000 | ||
| 507 | 2023.06.14 12:00 | modify | 176 | 0.10 | 151.254 | 150.154 | 154.254 | ||
| 508 | 2023.06.14 16:00 | buy | 177 | 0.10 | 151.318 | 0.000 | 0.000 | ||
| 509 | 2023.06.14 16:00 | modify | 177 | 0.10 | 151.318 | 150.218 | 154.318 | ||
| 510 | 2023.06.14 20:00 | buy | 178 | 0.10 | 151.541 | 0.000 | 0.000 | ||
| 511 | 2023.06.14 20:00 | modify | 178 | 0.10 | 151.541 | 150.441 | 154.541 | ||
| 512 | 2023.06.15 00:00 | buy | 179 | 0.10 | 151.794 | 0.000 | 0.000 | ||
| 513 | 2023.06.15 00:00 | modify | 179 | 0.10 | 151.794 | 150.694 | 154.794 | ||
| 514 | 2023.06.15 04:00 | buy | 180 | 0.10 | 152.573 | 0.000 | 0.000 | ||
| 515 | 2023.06.15 04:00 | modify | 180 | 0.10 | 152.573 | 151.473 | 155.573 | ||
| 516 | 2023.06.15 05:30 | t/p | 159 | 0.10 | 152.807 | 148.707 | 152.807 | 194.87 | 7457.49 |
| 517 | 2023.06.15 05:30 | t/p | 162 | 0.10 | 152.791 | 148.691 | 152.791 | 194.35 | 7651.84 |
| 518 | 2023.06.15 05:40 | t/p | 160 | 0.10 | 152.837 | 148.737 | 152.837 | 194.88 | 7846.71 |
| 519 | 2023.06.15 05:40 | t/p | 161 | 0.10 | 152.852 | 148.752 | 152.852 | 194.35 | 8041.06 |
| 520 | 2023.06.15 07:40 | t/p | 164 | 0.10 | 153.042 | 148.942 | 153.042 | 194.35 | 8235.41 |
| 521 | 2023.06.15 08:00 | buy | 181 | 0.10 | 152.979 | 0.000 | 0.000 | ||
| 522 | 2023.06.15 08:00 | modify | 181 | 0.10 | 152.979 | 151.879 | 155.979 | ||
| 523 | 2023.06.15 12:00 | buy | 182 | 0.10 | 152.829 | 0.000 | 0.000 | ||
| 524 | 2023.06.15 12:00 | modify | 182 | 0.10 | 152.829 | 151.729 | 155.829 | ||
| 525 | 2023.06.15 12:30 | t/p | 156 | 0.10 | 153.127 | 149.027 | 153.127 | 194.88 | 8430.28 |
| 526 | 2023.06.15 12:30 | t/p | 158 | 0.10 | 153.192 | 149.092 | 153.192 | 194.87 | 8625.15 |
| 527 | 2023.06.15 12:30 | t/p | 165 | 0.10 | 153.173 | 149.073 | 153.173 | 194.35 | 8819.49 |
| 528 | 2023.06.15 12:30 | t/p | 166 | 0.10 | 153.202 | 149.102 | 153.202 | 194.34 | 9013.83 |
| 529 | 2023.06.15 12:30 | t/p | 167 | 0.10 | 153.117 | 149.017 | 153.117 | 193.82 | 9207.65 |
| 530 | 2023.06.15 12:40 | t/p | 163 | 0.10 | 153.273 | 149.173 | 153.273 | 194.35 | 9402.00 |
| 531 | 2023.06.15 12:40 | t/p | 168 | 0.10 | 153.278 | 149.178 | 153.278 | 193.82 | 9595.82 |
| 532 | 2023.06.15 15:20 | t/p | 157 | 0.10 | 153.407 | 149.307 | 153.407 | 194.87 | 9790.69 |
| 533 | 2023.06.15 15:40 | t/p | 170 | 0.10 | 153.625 | 149.525 | 153.625 | 193.81 | 9984.50 |
| 534 | 2023.06.15 16:00 | buy | 183 | 0.10 | 153.627 | 0.000 | 0.000 | ||
| 535 | 2023.06.15 16:00 | modify | 183 | 0.10 | 153.627 | 152.527 | 156.627 | ||
| 536 | 2023.06.15 18:40 | t/p | 169 | 0.10 | 153.673 | 149.573 | 153.673 | 193.82 | 10178.32 |
| 537 | 2023.06.15 20:00 | buy | 184 | 0.10 | 153.582 | 0.000 | 0.000 | ||
| 538 | 2023.06.15 20:00 | modify | 184 | 0.10 | 153.582 | 152.482 | 156.582 | ||
| 539 | 2023.06.16 00:00 | buy | 185 | 0.10 | 153.557 | 0.000 | 0.000 | ||
| 540 | 2023.06.16 00:00 | modify | 185 | 0.10 | 153.557 | 152.457 | 156.557 | ||
| 541 | 2023.06.16 04:00 | buy | 186 | 0.10 | 153.739 | 0.000 | 0.000 | ||
| 542 | 2023.06.16 04:00 | modify | 186 | 0.10 | 153.739 | 152.639 | 156.739 | ||
| 543 | 2023.06.16 06:20 | t/p | 171 | 0.10 | 154.104 | 150.004 | 154.104 | 194.34 | 10372.65 |
| 544 | 2023.06.16 06:20 | t/p | 174 | 0.10 | 154.096 | 149.996 | 154.096 | 193.81 | 10566.46 |
| 545 | 2023.06.16 06:20 | t/p | 175 | 0.10 | 154.067 | 149.967 | 154.067 | 193.82 | 10760.28 |
| 546 | 2023.06.16 06:30 | t/p | 173 | 0.10 | 154.241 | 150.141 | 154.241 | 193.82 | 10954.10 |
| 547 | 2023.06.16 06:30 | t/p | 176 | 0.10 | 154.254 | 150.154 | 154.254 | 193.82 | 11147.92 |
| 548 | 2023.06.16 06:40 | t/p | 172 | 0.10 | 154.336 | 150.236 | 154.336 | 194.35 | 11342.27 |
| 549 | 2023.06.16 06:40 | t/p | 177 | 0.10 | 154.318 | 150.218 | 154.318 | 193.82 | 11536.09 |
| 550 | 2023.06.16 07:40 | t/p | 178 | 0.10 | 154.541 | 150.441 | 154.541 | 193.82 | 11729.91 |
| 551 | 2023.06.16 08:00 | buy | 187 | 0.10 | 154.467 | 0.000 | 0.000 | ||
| 552 | 2023.06.16 08:00 | modify | 187 | 0.10 | 154.467 | 153.367 | 157.467 | ||
| 553 | 2023.06.16 12:00 | buy | 188 | 0.10 | 154.537 | 0.000 | 0.000 | ||
| 554 | 2023.06.16 12:00 | modify | 188 | 0.10 | 154.537 | 153.437 | 157.537 | ||
| 555 | 2023.06.16 12:40 | t/p | 179 | 0.10 | 154.794 | 150.694 | 154.794 | 192.24 | 11922.15 |
| 556 | 2023.06.16 16:00 | buy | 189 | 0.10 | 154.958 | 0.000 | 0.000 | ||
| 557 | 2023.06.16 16:00 | modify | 189 | 0.10 | 154.958 | 153.858 | 157.958 | ||
| 558 | 2023.06.16 20:00 | buy | 190 | 0.10 | 155.135 | 0.000 | 0.000 | ||
| 559 | 2023.06.16 20:00 | modify | 190 | 0.10 | 155.135 | 154.035 | 158.135 | ||
| 560 | 2023.06.19 00:00 | buy | 191 | 0.10 | 155.224 | 0.000 | 0.000 | ||
| 561 | 2023.06.19 00:00 | modify | 191 | 0.10 | 155.224 | 154.124 | 158.224 | ||
| 562 | 2023.06.19 04:00 | buy | 192 | 0.10 | 154.819 | 0.000 | 0.000 | ||
| 563 | 2023.06.19 04:00 | modify | 192 | 0.10 | 154.819 | 153.719 | 157.819 | ||
| 564 | 2023.06.19 08:00 | buy | 193 | 0.10 | 155.057 | 0.000 | 0.000 | ||
| 565 | 2023.06.19 08:00 | modify | 193 | 0.10 | 155.057 | 153.957 | 158.057 | ||
| 566 | 2023.06.19 12:00 | buy | 194 | 0.10 | 154.945 | 0.000 | 0.000 | ||
| 567 | 2023.06.19 12:00 | modify | 194 | 0.10 | 154.945 | 153.845 | 157.945 | ||
| 568 | 2023.06.19 16:00 | buy | 195 | 0.10 | 155.011 | 0.000 | 0.000 | ||
| 569 | 2023.06.19 16:00 | modify | 195 | 0.10 | 155.011 | 153.911 | 158.011 | ||
| 570 | 2023.06.19 20:00 | buy | 196 | 0.10 | 155.034 | 0.000 | 0.000 | ||
| 571 | 2023.06.19 20:00 | modify | 196 | 0.10 | 155.034 | 153.934 | 158.034 | ||
| 572 | 2023.06.20 00:00 | buy | 197 | 0.10 | 155.035 | 0.000 | 0.000 | ||
| 573 | 2023.06.20 00:00 | modify | 197 | 0.10 | 155.035 | 153.935 | 158.035 | ||
| 574 | 2023.06.20 04:00 | buy | 198 | 0.10 | 154.786 | 0.000 | 0.000 | ||
| 575 | 2023.06.20 04:00 | modify | 198 | 0.10 | 154.786 | 153.686 | 157.786 | ||
| 576 | 2023.06.20 08:00 | buy | 199 | 0.10 | 155.174 | 0.000 | 0.000 | ||
| 577 | 2023.06.20 08:00 | modify | 199 | 0.10 | 155.174 | 154.074 | 158.174 | ||
| 578 | 2023.06.20 12:00 | buy | 200 | 0.10 | 154.534 | 0.000 | 0.000 | ||
| 579 | 2023.06.20 12:00 | modify | 200 | 0.10 | 154.534 | 153.434 | 157.534 | ||
| 580 | 2023.06.20 14:40 | s/l | 191 | 0.10 | 154.124 | 154.124 | 158.224 | -69.76 | 11852.39 |
| 581 | 2023.06.20 14:40 | s/l | 199 | 0.10 | 154.074 | 154.074 | 158.174 | -70.29 | 11782.10 |
| 582 | 2023.06.20 16:00 | buy | 201 | 0.10 | 154.232 | 0.000 | 0.000 | ||
| 583 | 2023.06.20 16:00 | modify | 201 | 0.10 | 154.232 | 153.132 | 157.232 | ||
| 584 | 2023.06.20 20:00 | buy | 202 | 0.10 | 154.388 | 0.000 | 0.000 | ||
| 585 | 2023.06.20 20:00 | modify | 202 | 0.10 | 154.388 | 153.288 | 157.388 | ||
| 586 | 2023.06.21 00:00 | buy | 203 | 0.10 | 154.367 | 0.000 | 0.000 | ||
| 587 | 2023.06.21 00:00 | modify | 203 | 0.10 | 154.367 | 153.267 | 157.367 | ||
| 588 | 2023.06.21 04:00 | buy | 204 | 0.10 | 154.625 | 0.000 | 0.000 | ||
| 589 | 2023.06.21 04:00 | modify | 204 | 0.10 | 154.625 | 153.525 | 157.625 | ||
| 590 | 2023.06.21 08:00 | buy | 205 | 0.10 | 155.091 | 0.000 | 0.000 | ||
| 591 | 2023.06.21 08:00 | modify | 205 | 0.10 | 155.091 | 153.991 | 158.091 | ||
| 592 | 2023.06.21 12:00 | buy | 206 | 0.10 | 154.953 | 0.000 | 0.000 | ||
| 593 | 2023.06.21 12:00 | modify | 206 | 0.10 | 154.953 | 153.853 | 157.953 | ||
| 594 | 2023.06.21 14:30 | t/p | 180 | 0.10 | 155.573 | 151.473 | 155.573 | 193.82 | 11975.92 |
| 595 | 2023.06.21 16:00 | buy | 207 | 0.10 | 155.620 | 0.000 | 0.000 | ||
| 596 | 2023.06.21 16:00 | modify | 207 | 0.10 | 155.620 | 154.520 | 158.620 | ||
| 597 | 2023.06.21 20:00 | buy | 208 | 0.10 | 155.823 | 0.000 | 0.000 | ||
| 598 | 2023.06.21 20:00 | modify | 208 | 0.10 | 155.823 | 154.723 | 158.823 | ||
| 599 | 2023.06.21 20:30 | t/p | 182 | 0.10 | 155.829 | 151.729 | 155.829 | 193.81 | 12169.73 |
| 600 | 2023.06.22 00:00 | buy | 209 | 0.10 | 155.765 | 0.000 | 0.000 | ||
| 601 | 2023.06.22 00:00 | modify | 209 | 0.10 | 155.765 | 154.665 | 158.765 | ||
| 602 | 2023.06.22 04:00 | buy | 210 | 0.10 | 155.847 | 0.000 | 0.000 | ||
| 603 | 2023.06.22 04:00 | modify | 210 | 0.10 | 155.847 | 154.747 | 158.847 | ||
| 604 | 2023.06.22 08:00 | buy | 211 | 0.10 | 155.911 | 0.000 | 0.000 | ||
| 605 | 2023.06.22 08:00 | modify | 211 | 0.10 | 155.911 | 154.811 | 158.911 | ||
| 606 | 2023.06.22 08:06 | t/p | 181 | 0.10 | 155.979 | 151.879 | 155.979 | 195.40 | 12365.13 |
| 607 | 2023.06.22 12:00 | buy | 212 | 0.10 | 156.214 | 0.000 | 0.000 | ||
| 608 | 2023.06.22 12:00 | modify | 212 | 0.10 | 156.214 | 155.114 | 159.214 | ||
| 609 | 2023.06.22 14:40 | t/p | 184 | 0.10 | 156.582 | 152.482 | 156.582 | 195.39 | 12560.52 |
| 610 | 2023.06.22 14:40 | t/p | 185 | 0.10 | 156.557 | 152.457 | 156.557 | 194.88 | 12755.40 |
| 611 | 2023.06.22 16:00 | buy | 213 | 0.10 | 156.529 | 0.000 | 0.000 | ||
| 612 | 2023.06.22 16:00 | modify | 213 | 0.10 | 156.529 | 155.429 | 159.529 | ||
| 613 | 2023.06.22 16:40 | t/p | 183 | 0.10 | 156.627 | 152.527 | 156.627 | 195.40 | 12950.80 |
| 614 | 2023.06.22 18:40 | t/p | 186 | 0.10 | 156.739 | 152.639 | 156.739 | 194.88 | 13145.68 |
| 615 | 2023.06.22 20:00 | buy | 214 | 0.10 | 156.899 | 0.000 | 0.000 | ||
| 616 | 2023.06.22 20:00 | modify | 214 | 0.10 | 156.899 | 155.799 | 159.899 | ||
| 617 | 2023.06.23 00:00 | buy | 215 | 0.10 | 156.724 | 0.000 | 0.000 | ||
| 618 | 2023.06.23 00:00 | modify | 215 | 0.10 | 156.724 | 155.624 | 159.724 | ||
| 619 | 2023.06.23 04:00 | buy | 216 | 0.10 | 156.480 | 0.000 | 0.000 | ||
| 620 | 2023.06.23 04:00 | modify | 216 | 0.10 | 156.480 | 155.380 | 159.480 | ||
| 621 | 2023.06.23 07:30 | s/l | 214 | 0.10 | 155.799 | 155.799 | 159.899 | -69.76 | 13075.92 |
| 622 | 2023.06.23 07:40 | s/l | 212 | 0.10 | 155.114 | 155.114 | 159.214 | -69.77 | 13006.14 |
| 623 | 2023.06.23 07:40 | s/l | 213 | 0.10 | 155.429 | 155.429 | 159.529 | -69.77 | 12936.37 |
| 624 | 2023.06.23 07:40 | s/l | 215 | 0.10 | 155.624 | 155.624 | 159.724 | -70.30 | 12866.07 |
| 625 | 2023.06.23 07:40 | s/l | 216 | 0.10 | 155.380 | 155.380 | 159.480 | -70.29 | 12795.78 |
| 626 | 2023.06.23 08:00 | buy | 217 | 0.10 | 155.324 | 0.000 | 0.000 | ||
| 627 | 2023.06.23 08:00 | modify | 217 | 0.10 | 155.324 | 154.224 | 158.324 | ||
| 628 | 2023.06.23 12:00 | buy | 218 | 0.10 | 155.844 | 0.000 | 0.000 | ||
| 629 | 2023.06.23 12:00 | modify | 218 | 0.10 | 155.844 | 154.744 | 158.844 | ||
| 630 | 2023.06.23 16:00 | buy | 219 | 0.10 | 156.556 | 0.000 | 0.000 | ||
| 631 | 2023.06.23 16:00 | modify | 219 | 0.10 | 156.556 | 155.456 | 159.556 | ||
| 632 | 2023.06.23 20:00 | buy | 220 | 0.10 | 156.628 | 0.000 | 0.000 | ||
| 633 | 2023.06.23 20:00 | modify | 220 | 0.10 | 156.628 | 155.528 | 159.628 | ||
| 634 | 2023.06.26 00:00 | buy | 221 | 0.10 | 156.576 | 0.000 | 0.000 | ||
| 635 | 2023.06.26 00:00 | modify | 221 | 0.10 | 156.576 | 155.476 | 159.576 | ||
| 636 | 2023.06.26 04:00 | buy | 222 | 0.10 | 156.460 | 0.000 | 0.000 | ||
| 637 | 2023.06.26 04:00 | modify | 222 | 0.10 | 156.460 | 155.360 | 159.460 | ||
| 638 | 2023.06.26 08:00 | buy | 223 | 0.10 | 156.134 | 0.000 | 0.000 | ||
| 639 | 2023.06.26 08:00 | modify | 223 | 0.10 | 156.134 | 155.034 | 159.134 | ||
| 640 | 2023.06.26 12:00 | buy | 224 | 0.10 | 156.368 | 0.000 | 0.000 | ||
| 641 | 2023.06.26 12:00 | modify | 224 | 0.10 | 156.368 | 155.268 | 159.368 | ||
| 642 | 2023.06.26 16:00 | buy | 225 | 0.10 | 156.633 | 0.000 | 0.000 | ||
| 643 | 2023.06.26 16:00 | modify | 225 | 0.10 | 156.633 | 155.533 | 159.633 | ||
| 644 | 2023.06.26 20:00 | buy | 226 | 0.10 | 156.534 | 0.000 | 0.000 | ||
| 645 | 2023.06.26 20:00 | modify | 226 | 0.10 | 156.534 | 155.434 | 159.534 | ||
| 646 | 2023.06.27 00:00 | buy | 227 | 0.10 | 156.547 | 0.000 | 0.000 | ||
| 647 | 2023.06.27 00:00 | modify | 227 | 0.10 | 156.547 | 155.447 | 159.547 | ||
| 648 | 2023.06.27 04:00 | buy | 228 | 0.10 | 156.746 | 0.000 | 0.000 | ||
| 649 | 2023.06.27 04:00 | modify | 228 | 0.10 | 156.746 | 155.646 | 159.746 | ||
| 650 | 2023.06.27 08:00 | buy | 229 | 0.10 | 157.027 | 0.000 | 0.000 | ||
| 651 | 2023.06.27 08:00 | modify | 229 | 0.10 | 157.027 | 155.927 | 160.027 | ||
| 652 | 2023.06.27 08:40 | t/p | 201 | 0.10 | 157.232 | 153.132 | 157.232 | 195.40 | 12991.18 |
| 653 | 2023.06.27 09:40 | t/p | 202 | 0.10 | 157.388 | 153.288 | 157.388 | 195.40 | 13186.59 |
| 654 | 2023.06.27 09:40 | t/p | 203 | 0.10 | 157.367 | 153.267 | 157.367 | 194.88 | 13381.46 |
| 655 | 2023.06.27 12:00 | buy | 230 | 0.10 | 157.141 | 0.000 | 0.000 | ||
| 656 | 2023.06.27 12:00 | modify | 230 | 0.10 | 157.141 | 156.041 | 160.141 | ||
| 657 | 2023.06.27 13:15 | t/p | 187 | 0.10 | 157.467 | 153.367 | 157.467 | 196.46 | 13577.92 |
| 658 | 2023.06.27 14:30 | t/p | 188 | 0.10 | 157.537 | 153.437 | 157.537 | 196.46 | 13774.38 |
| 659 | 2023.06.27 14:30 | t/p | 200 | 0.10 | 157.534 | 153.434 | 157.534 | 195.40 | 13969.78 |
| 660 | 2023.06.27 14:30 | t/p | 204 | 0.10 | 157.625 | 153.525 | 157.625 | 194.87 | 14164.65 |
| 661 | 2023.06.27 14:40 | t/p | 198 | 0.10 | 157.786 | 153.686 | 157.786 | 195.40 | 14360.05 |
| 662 | 2023.06.27 15:30 | t/p | 192 | 0.10 | 157.819 | 153.719 | 157.819 | 195.93 | 14555.98 |
| 663 | 2023.06.27 16:00 | buy | 231 | 0.10 | 157.858 | 0.000 | 0.000 | ||
| 664 | 2023.06.27 16:00 | modify | 231 | 0.10 | 157.858 | 156.758 | 160.858 | ||
| 665 | 2023.06.27 20:00 | buy | 232 | 0.10 | 157.896 | 0.000 | 0.000 | ||
| 666 | 2023.06.27 20:00 | modify | 232 | 0.10 | 157.896 | 156.796 | 160.896 | ||
| 667 | 2023.06.28 00:00 | buy | 233 | 0.10 | 157.680 | 0.000 | 0.000 | ||
| 668 | 2023.06.28 00:00 | modify | 233 | 0.10 | 157.680 | 156.580 | 160.680 | ||
| 669 | 2023.06.28 04:00 | buy | 234 | 0.10 | 157.707 | 0.000 | 0.000 | ||
| 670 | 2023.06.28 04:00 | modify | 234 | 0.10 | 157.707 | 156.607 | 160.707 | ||
| 671 | 2023.06.28 08:00 | buy | 235 | 0.10 | 157.826 | 0.000 | 0.000 | ||
| 672 | 2023.06.28 08:00 | modify | 235 | 0.10 | 157.826 | 156.726 | 160.826 | ||
| 673 | 2023.06.28 08:05 | t/p | 194 | 0.10 | 157.945 | 153.845 | 157.945 | 196.46 | 14752.44 |
| 674 | 2023.06.28 08:05 | t/p | 206 | 0.10 | 157.953 | 153.853 | 157.953 | 195.39 | 14947.83 |
| 675 | 2023.06.28 08:15 | t/p | 189 | 0.10 | 157.958 | 153.858 | 157.958 | 196.98 | 15144.81 |
| 676 | 2023.06.28 12:00 | buy | 236 | 0.10 | 157.777 | 0.000 | 0.000 | ||
| 677 | 2023.06.28 12:00 | modify | 236 | 0.10 | 157.777 | 156.677 | 160.777 | ||
| 678 | 2023.06.28 16:00 | buy | 237 | 0.10 | 157.282 | 0.000 | 0.000 | ||
| 679 | 2023.06.28 16:00 | modify | 237 | 0.10 | 157.282 | 156.182 | 160.282 | ||
| 680 | 2023.06.28 20:00 | buy | 238 | 0.10 | 157.695 | 0.000 | 0.000 | ||
| 681 | 2023.06.28 20:00 | modify | 238 | 0.10 | 157.695 | 156.595 | 160.695 | ||
| 682 | 2023.06.29 00:00 | buy | 239 | 0.10 | 157.630 | 0.000 | 0.000 | ||
| 683 | 2023.06.29 00:00 | modify | 239 | 0.10 | 157.630 | 156.530 | 160.630 | ||
| 684 | 2023.06.29 04:00 | buy | 240 | 0.10 | 157.357 | 0.000 | 0.000 | ||
| 685 | 2023.06.29 04:00 | modify | 240 | 0.10 | 157.357 | 156.257 | 160.357 | ||
| 686 | 2023.06.29 08:00 | buy | 241 | 0.10 | 157.602 | 0.000 | 0.000 | ||
| 687 | 2023.06.29 08:00 | modify | 241 | 0.10 | 157.602 | 156.502 | 160.602 | ||
| 688 | 2023.06.29 12:00 | buy | 242 | 0.10 | 157.859 | 0.000 | 0.000 | ||
| 689 | 2023.06.29 12:00 | modify | 242 | 0.10 | 157.859 | 156.759 | 160.859 | ||
| 690 | 2023.06.29 16:00 | buy | 243 | 0.10 | 157.490 | 0.000 | 0.000 | ||
| 691 | 2023.06.29 16:00 | modify | 243 | 0.10 | 157.490 | 156.390 | 160.490 | ||
| 692 | 2023.06.29 20:00 | buy | 244 | 0.10 | 157.452 | 0.000 | 0.000 | ||
| 693 | 2023.06.29 20:00 | modify | 244 | 0.10 | 157.452 | 156.352 | 160.452 | ||
| 694 | 2023.06.30 00:00 | buy | 245 | 0.10 | 157.378 | 0.000 | 0.000 | ||
| 695 | 2023.06.30 00:00 | modify | 245 | 0.10 | 157.378 | 156.278 | 160.378 | ||
| 696 | 2023.06.30 08:40 | s/l | 231 | 0.10 | 156.758 | 156.758 | 160.858 | -67.65 | 15077.15 |
| 697 | 2023.06.30 08:40 | s/l | 232 | 0.10 | 156.796 | 156.796 | 160.896 | -67.65 | 15009.50 |
| 698 | 2023.06.30 08:40 | s/l | 242 | 0.10 | 156.759 | 156.759 | 160.859 | -69.77 | 14939.73 |
| 699 | 2023.06.30 09:05 | s/l | 235 | 0.10 | 156.726 | 156.726 | 160.826 | -68.19 | 14871.54 |
| 700 | 2023.06.30 09:15 | s/l | 236 | 0.10 | 156.677 | 156.677 | 160.777 | -68.19 | 14803.35 |
| 701 | 2023.06.30 12:00 | buy | 246 | 0.10 | 157.109 | 0.000 | 0.000 | ||
| 702 | 2023.06.30 12:00 | modify | 246 | 0.10 | 157.109 | 156.009 | 160.109 | ||
| 703 | 2023.06.30 16:00 | buy | 247 | 0.10 | 157.777 | 0.000 | 0.000 | ||
| 704 | 2023.06.30 16:00 | modify | 247 | 0.10 | 157.777 | 156.677 | 160.777 | ||
| 705 | 2023.06.30 20:00 | buy | 248 | 0.10 | 157.472 | 0.000 | 0.000 | ||
| 706 | 2023.06.30 20:00 | modify | 248 | 0.10 | 157.472 | 156.372 | 160.472 | ||
| 707 | 2023.07.03 00:00 | buy | 249 | 0.10 | 157.528 | 0.000 | 0.000 | ||
| 708 | 2023.07.03 00:00 | modify | 249 | 0.10 | 157.528 | 156.428 | 160.528 | ||
| 709 | 2023.07.03 04:00 | buy | 250 | 0.10 | 157.844 | 0.000 | 0.000 | ||
| 710 | 2023.07.03 04:00 | modify | 250 | 0.10 | 157.844 | 156.744 | 160.844 | ||
| 711 | 2023.07.05 12:00 | close | 250 | 0.10 | 157.197 | 156.744 | 160.844 | -40.29 | 14763.05 |
| 712 | 2023.07.05 12:00 | close | 249 | 0.10 | 157.197 | 156.428 | 160.528 | -20.09 | 14742.96 |
| 713 | 2023.07.05 12:00 | close | 248 | 0.10 | 157.197 | 156.372 | 160.472 | -16.00 | 14726.96 |
| 714 | 2023.07.05 12:00 | close | 247 | 0.10 | 157.197 | 156.677 | 160.777 | -35.49 | 14691.47 |
| 715 | 2023.07.05 12:00 | close | 246 | 0.10 | 157.197 | 156.009 | 160.109 | 7.20 | 14698.68 |
| 716 | 2023.07.05 12:00 | close | 245 | 0.10 | 157.197 | 156.278 | 160.378 | -9.99 | 14688.69 |
| 717 | 2023.07.05 12:00 | close | 244 | 0.10 | 157.197 | 156.352 | 160.452 | -14.19 | 14674.50 |
| 718 | 2023.07.05 12:00 | close | 243 | 0.10 | 157.197 | 156.390 | 160.490 | -16.62 | 14657.88 |
| 719 | 2023.07.05 12:00 | close | 241 | 0.10 | 157.197 | 156.502 | 160.602 | -23.77 | 14634.11 |
| 720 | 2023.07.05 12:00 | close | 240 | 0.10 | 157.197 | 156.257 | 160.357 | -8.12 | 14625.99 |
| 721 | 2023.07.05 12:00 | close | 239 | 0.10 | 157.197 | 156.530 | 160.630 | -25.56 | 14600.43 |
| 722 | 2023.07.05 12:00 | close | 238 | 0.10 | 157.197 | 156.595 | 160.695 | -28.14 | 14572.29 |
| 723 | 2023.07.05 12:00 | close | 237 | 0.10 | 157.197 | 156.182 | 160.282 | -1.74 | 14570.56 |
| 724 | 2023.07.05 12:00 | close | 234 | 0.10 | 157.197 | 156.607 | 160.707 | -28.90 | 14541.66 |
| 725 | 2023.07.05 12:00 | close | 233 | 0.10 | 157.197 | 156.580 | 160.680 | -27.18 | 14514.48 |
| 726 | 2023.07.05 12:00 | close | 230 | 0.10 | 157.197 | 156.041 | 160.141 | 7.80 | 14522.28 |
| 727 | 2023.07.05 12:00 | close | 229 | 0.10 | 157.197 | 155.927 | 160.027 | 15.08 | 14537.36 |
| 728 | 2023.07.05 12:00 | close | 228 | 0.10 | 157.197 | 155.646 | 159.746 | 33.04 | 14570.40 |
| 729 | 2023.07.05 12:00 | close | 227 | 0.10 | 157.197 | 155.447 | 159.547 | 45.75 | 14616.15 |
| 730 | 2023.07.05 12:00 | close | 226 | 0.10 | 157.197 | 155.434 | 159.534 | 47.11 | 14663.26 |
| 731 | 2023.07.05 12:00 | close | 225 | 0.10 | 157.197 | 155.533 | 159.633 | 40.79 | 14704.05 |
| 732 | 2023.07.05 12:00 | close | 224 | 0.10 | 157.197 | 155.268 | 159.368 | 57.72 | 14761.77 |
| 733 | 2023.07.05 12:00 | close | 223 | 0.10 | 157.197 | 155.034 | 159.134 | 72.68 | 14834.45 |
| 734 | 2023.07.05 12:00 | close | 222 | 0.10 | 157.197 | 155.360 | 159.460 | 51.84 | 14886.28 |
| 735 | 2023.07.05 12:00 | close | 221 | 0.10 | 157.197 | 155.476 | 159.576 | 44.43 | 14930.71 |
| 736 | 2023.07.05 12:00 | close | 220 | 0.10 | 157.197 | 155.528 | 159.628 | 41.64 | 14972.35 |
| 737 | 2023.07.05 12:00 | close | 219 | 0.10 | 157.197 | 155.456 | 159.556 | 46.24 | 15018.58 |
| 738 | 2023.07.05 12:00 | close | 218 | 0.10 | 157.197 | 154.744 | 158.844 | 91.74 | 15110.32 |
| 739 | 2023.07.05 12:00 | close | 217 | 0.10 | 157.197 | 154.224 | 158.324 | 124.97 | 15235.28 |
| 740 | 2023.07.05 12:00 | close | 211 | 0.10 | 157.197 | 154.811 | 158.911 | 87.98 | 15323.27 |
| 741 | 2023.07.05 12:00 | close | 210 | 0.10 | 157.197 | 154.747 | 158.847 | 92.07 | 15415.34 |
| 742 | 2023.07.05 12:00 | close | 209 | 0.10 | 157.197 | 154.665 | 158.765 | 97.31 | 15512.65 |
| 743 | 2023.07.05 12:00 | close | 208 | 0.10 | 157.197 | 154.723 | 158.823 | 95.19 | 15607.84 |
| 744 | 2023.07.05 12:00 | close | 207 | 0.10 | 157.197 | 154.520 | 158.620 | 108.16 | 15715.99 |
| 745 | 2023.07.05 12:00 | close | 205 | 0.10 | 157.197 | 153.991 | 158.091 | 141.97 | 15857.96 |
| 746 | 2023.07.05 12:00 | close | 197 | 0.10 | 157.197 | 153.935 | 158.035 | 146.06 | 16004.02 |
| 747 | 2023.07.05 12:00 | close | 196 | 0.10 | 157.197 | 153.934 | 158.034 | 146.66 | 16150.68 |
| 748 | 2023.07.05 12:00 | close | 195 | 0.10 | 157.197 | 153.911 | 158.011 | 148.13 | 16298.81 |
| 749 | 2023.07.05 12:00 | close | 193 | 0.10 | 157.197 | 153.957 | 158.057 | 145.19 | 16444.01 |
| 750 | 2023.07.05 12:00 | close | 190 | 0.10 | 157.197 | 154.035 | 158.135 | 140.73 | 16584.73 |
| 751 | 2023.07.05 12:00 | sell | 251 | 0.10 | 157.197 | 0.000 | 0.000 | ||
| 752 | 2023.07.05 12:00 | modify | 251 | 0.10 | 157.197 | 158.297 | 154.197 | ||
| 753 | 2023.07.05 16:00 | sell | 252 | 0.10 | 157.091 | 0.000 | 0.000 | ||
| 754 | 2023.07.05 16:00 | modify | 252 | 0.10 | 157.091 | 158.191 | 154.091 | ||
| 755 | 2023.07.05 20:00 | sell | 253 | 0.10 | 157.030 | 0.000 | 0.000 | ||
| 756 | 2023.07.05 20:00 | modify | 253 | 0.10 | 157.030 | 158.130 | 154.030 | ||
| 757 | 2023.07.06 00:00 | sell | 254 | 0.10 | 156.855 | 0.000 | 0.000 | ||
| 758 | 2023.07.06 00:00 | modify | 254 | 0.10 | 156.855 | 157.955 | 153.855 | ||
| 759 | 2023.07.06 04:00 | sell | 255 | 0.10 | 156.345 | 0.000 | 0.000 | ||
| 760 | 2023.07.06 04:00 | modify | 255 | 0.10 | 156.345 | 157.445 | 153.345 | ||
| 761 | 2023.07.06 08:00 | sell | 256 | 0.10 | 156.221 | 0.000 | 0.000 | ||
| 762 | 2023.07.06 08:00 | modify | 256 | 0.10 | 156.221 | 157.321 | 153.221 | ||
| 763 | 2023.07.06 12:00 | sell | 257 | 0.10 | 156.543 | 0.000 | 0.000 | ||
| 764 | 2023.07.06 12:00 | modify | 257 | 0.10 | 156.543 | 157.643 | 153.543 | ||
| 765 | 2023.07.06 16:00 | sell | 258 | 0.10 | 156.657 | 0.000 | 0.000 | ||
| 766 | 2023.07.06 16:00 | modify | 258 | 0.10 | 156.657 | 157.757 | 153.657 | ||
| 767 | 2023.07.06 20:00 | sell | 259 | 0.10 | 156.900 | 0.000 | 0.000 | ||
| 768 | 2023.07.06 20:00 | modify | 259 | 0.10 | 156.900 | 158.000 | 153.900 | ||
| 769 | 2023.07.07 00:00 | sell | 260 | 0.10 | 156.782 | 0.000 | 0.000 | ||
| 770 | 2023.07.07 00:00 | modify | 260 | 0.10 | 156.782 | 157.882 | 153.782 | ||
| 771 | 2023.07.07 04:00 | sell | 261 | 0.10 | 156.688 | 0.000 | 0.000 | ||
| 772 | 2023.07.07 04:00 | modify | 261 | 0.10 | 156.688 | 157.788 | 153.688 | ||
| 773 | 2023.07.07 08:00 | sell | 262 | 0.10 | 155.775 | 0.000 | 0.000 | ||
| 774 | 2023.07.07 08:00 | modify | 262 | 0.10 | 155.775 | 156.875 | 152.775 | ||
| 775 | 2023.07.07 12:00 | sell | 263 | 0.10 | 155.957 | 0.000 | 0.000 | ||
| 776 | 2023.07.07 12:00 | modify | 263 | 0.10 | 155.957 | 157.057 | 152.957 | ||
| 777 | 2023.07.07 16:00 | sell | 264 | 0.10 | 155.910 | 0.000 | 0.000 | ||
| 778 | 2023.07.07 16:00 | modify | 264 | 0.10 | 155.910 | 157.010 | 152.910 | ||
| 779 | 2023.07.07 20:00 | sell | 265 | 0.10 | 155.871 | 0.000 | 0.000 | ||
| 780 | 2023.07.07 20:00 | modify | 265 | 0.10 | 155.871 | 156.971 | 152.871 | ||
| 781 | 2023.07.10 00:00 | sell | 266 | 0.10 | 155.963 | 0.000 | 0.000 | ||
| 782 | 2023.07.10 00:00 | modify | 266 | 0.10 | 155.963 | 157.063 | 152.963 | ||
| 783 | 2023.07.10 04:00 | sell | 267 | 0.10 | 156.415 | 0.000 | 0.000 | ||
| 784 | 2023.07.10 04:00 | modify | 267 | 0.10 | 156.415 | 157.515 | 153.415 | ||
| 785 | 2023.07.10 08:00 | sell | 268 | 0.10 | 155.873 | 0.000 | 0.000 | ||
| 786 | 2023.07.10 08:00 | modify | 268 | 0.10 | 155.873 | 156.973 | 152.873 | ||
| 787 | 2023.07.10 12:00 | sell | 269 | 0.10 | 155.693 | 0.000 | 0.000 | ||
| 788 | 2023.07.10 12:00 | modify | 269 | 0.10 | 155.693 | 156.793 | 152.693 | ||
| 789 | 2023.07.10 16:00 | sell | 270 | 0.10 | 155.574 | 0.000 | 0.000 | ||
| 790 | 2023.07.10 16:00 | modify | 270 | 0.10 | 155.574 | 156.674 | 152.574 | ||
| 791 | 2023.07.10 20:00 | sell | 271 | 0.10 | 155.401 | 0.000 | 0.000 | ||
| 792 | 2023.07.10 20:00 | modify | 271 | 0.10 | 155.401 | 156.501 | 152.401 | ||
| 793 | 2023.07.11 00:00 | sell | 272 | 0.10 | 155.507 | 0.000 | 0.000 | ||
| 794 | 2023.07.11 00:00 | modify | 272 | 0.10 | 155.507 | 156.607 | 152.507 | ||
| 795 | 2023.07.11 04:00 | sell | 273 | 0.10 | 155.112 | 0.000 | 0.000 | ||
| 796 | 2023.07.11 04:00 | modify | 273 | 0.10 | 155.112 | 156.212 | 152.112 | ||
| 797 | 2023.07.11 08:00 | sell | 274 | 0.10 | 154.690 | 0.000 | 0.000 | ||
| 798 | 2023.07.11 08:00 | modify | 274 | 0.10 | 154.690 | 155.790 | 151.690 | ||
| 799 | 2023.07.11 12:00 | sell | 275 | 0.10 | 154.202 | 0.000 | 0.000 | ||
| 800 | 2023.07.11 12:00 | modify | 275 | 0.10 | 154.202 | 155.302 | 151.202 | ||
| 801 | 2023.07.11 16:00 | sell | 276 | 0.10 | 154.454 | 0.000 | 0.000 | ||
| 802 | 2023.07.11 16:00 | modify | 276 | 0.10 | 154.454 | 155.554 | 151.454 | ||
| 803 | 2023.07.11 20:00 | sell | 277 | 0.10 | 154.508 | 0.000 | 0.000 | ||
| 804 | 2023.07.11 20:00 | modify | 277 | 0.10 | 154.508 | 155.608 | 151.508 | ||
| 805 | 2023.07.12 00:00 | sell | 278 | 0.10 | 154.323 | 0.000 | 0.000 | ||
| 806 | 2023.07.12 00:00 | modify | 278 | 0.10 | 154.323 | 155.423 | 151.323 | ||
| 807 | 2023.07.12 00:30 | t/p | 251 | 0.10 | 154.197 | 158.297 | 154.197 | 181.91 | 16766.64 |
| 808 | 2023.07.12 00:30 | t/p | 252 | 0.10 | 154.091 | 158.191 | 154.091 | 181.92 | 16948.56 |
| 809 | 2023.07.12 00:40 | t/p | 253 | 0.10 | 154.030 | 158.130 | 154.030 | 181.91 | 17130.47 |
| 810 | 2023.07.12 00:40 | t/p | 259 | 0.10 | 153.900 | 158.000 | 153.900 | 186.10 | 17316.56 |
| 811 | 2023.07.12 01:30 | t/p | 254 | 0.10 | 153.855 | 157.955 | 153.855 | 186.11 | 17502.67 |
| 812 | 2023.07.12 01:40 | t/p | 260 | 0.10 | 153.782 | 157.882 | 153.782 | 187.50 | 17690.17 |
| 813 | 2023.07.12 04:00 | sell | 279 | 0.10 | 154.030 | 0.000 | 0.000 | ||
| 814 | 2023.07.12 04:00 | modify | 279 | 0.10 | 154.030 | 155.130 | 151.030 | ||
| 815 | 2023.07.12 06:40 | t/p | 261 | 0.10 | 153.688 | 157.788 | 153.688 | 187.50 | 17877.68 |
| 816 | 2023.07.12 08:00 | sell | 280 | 0.10 | 153.903 | 0.000 | 0.000 | ||
| 817 | 2023.07.12 08:00 | modify | 280 | 0.10 | 153.903 | 155.003 | 150.903 | ||
| 818 | 2023.07.12 12:00 | sell | 281 | 0.10 | 153.674 | 0.000 | 0.000 | ||
| 819 | 2023.07.12 12:00 | modify | 281 | 0.10 | 153.674 | 154.774 | 150.674 | ||
| 820 | 2023.07.12 12:05 | t/p | 257 | 0.10 | 153.543 | 157.643 | 153.543 | 186.10 | 18063.77 |
| 821 | 2023.07.12 12:05 | t/p | 258 | 0.10 | 153.657 | 157.757 | 153.657 | 186.11 | 18249.88 |
| 822 | 2023.07.12 12:15 | t/p | 267 | 0.10 | 153.415 | 157.515 | 153.415 | 188.90 | 18438.78 |
| 823 | 2023.07.12 16:00 | sell | 282 | 0.10 | 153.721 | 0.000 | 0.000 | ||
| 824 | 2023.07.12 16:00 | modify | 282 | 0.10 | 153.721 | 154.821 | 150.721 | ||
| 825 | 2023.07.12 20:00 | sell | 283 | 0.10 | 154.196 | 0.000 | 0.000 | ||
| 826 | 2023.07.12 20:00 | modify | 283 | 0.10 | 154.196 | 155.296 | 151.196 | ||
| 827 | 2023.07.13 00:00 | sell | 284 | 0.10 | 154.107 | 0.000 | 0.000 | ||
| 828 | 2023.07.13 00:00 | modify | 284 | 0.10 | 154.107 | 155.207 | 151.107 | ||
| 829 | 2023.07.13 04:00 | sell | 285 | 0.10 | 154.378 | 0.000 | 0.000 | ||
| 830 | 2023.07.13 04:00 | modify | 285 | 0.10 | 154.378 | 155.478 | 151.378 | ||
| 831 | 2023.07.13 08:00 | sell | 286 | 0.10 | 154.362 | 0.000 | 0.000 | ||
| 832 | 2023.07.13 08:00 | modify | 286 | 0.10 | 154.362 | 155.462 | 151.362 | ||
| 833 | 2023.07.13 09:40 | s/l | 281 | 0.10 | 154.774 | 154.774 | 150.674 | -74.47 | 18364.31 |
| 834 | 2023.07.13 09:40 | s/l | 282 | 0.10 | 154.821 | 154.821 | 150.721 | -74.48 | 18289.83 |
| 835 | 2023.07.13 12:00 | sell | 287 | 0.10 | 154.765 | 0.000 | 0.000 | ||
| 836 | 2023.07.13 12:00 | modify | 287 | 0.10 | 154.765 | 155.865 | 151.765 | ||
| 837 | 2023.07.13 12:30 | s/l | 280 | 0.10 | 155.003 | 155.003 | 150.903 | -74.48 | 18215.35 |
| 838 | 2023.07.13 12:40 | s/l | 279 | 0.10 | 155.130 | 155.130 | 151.030 | -74.47 | 18140.88 |
| 839 | 2023.07.13 16:00 | sell | 288 | 0.10 | 154.629 | 0.000 | 0.000 | ||
| 840 | 2023.07.13 16:00 | modify | 288 | 0.10 | 154.629 | 155.729 | 151.629 | ||
| 841 | 2023.07.13 20:00 | sell | 289 | 0.10 | 154.952 | 0.000 | 0.000 | ||
| 842 | 2023.07.13 20:00 | modify | 289 | 0.10 | 154.952 | 156.052 | 151.952 | ||
| 843 | 2023.07.14 00:00 | sell | 290 | 0.10 | 154.961 | 0.000 | 0.000 | ||
| 844 | 2023.07.14 00:00 | modify | 290 | 0.10 | 154.961 | 156.061 | 151.961 | ||
| 845 | 2023.07.14 04:00 | sell | 291 | 0.10 | 154.504 | 0.000 | 0.000 | ||
| 846 | 2023.07.14 04:00 | modify | 291 | 0.10 | 154.504 | 155.604 | 151.504 | ||
| 847 | 2023.07.14 07:30 | s/l | 284 | 0.10 | 155.207 | 155.207 | 151.107 | -71.68 | 18069.21 |
| 848 | 2023.07.14 07:40 | s/l | 283 | 0.10 | 155.296 | 155.296 | 151.196 | -75.87 | 17993.33 |
| 849 | 2023.07.14 08:00 | sell | 292 | 0.10 | 155.114 | 0.000 | 0.000 | ||
| 850 | 2023.07.14 08:00 | modify | 292 | 0.10 | 155.114 | 156.214 | 152.114 | ||
| 851 | 2023.07.14 08:30 | s/l | 275 | 0.10 | 155.302 | 155.302 | 151.202 | -77.26 | 17916.07 |
| 852 | 2023.07.14 09:20 | s/l | 278 | 0.10 | 155.423 | 155.423 | 151.323 | -75.86 | 17840.21 |
| 853 | 2023.07.14 09:30 | s/l | 285 | 0.10 | 155.478 | 155.478 | 151.378 | -71.69 | 17768.52 |
| 854 | 2023.07.14 09:30 | s/l | 286 | 0.10 | 155.462 | 155.462 | 151.362 | -71.68 | 17696.85 |
| 855 | 2023.07.14 09:40 | s/l | 276 | 0.10 | 155.554 | 155.554 | 151.454 | -77.26 | 17619.59 |
| 856 | 2023.07.14 09:40 | s/l | 291 | 0.10 | 155.604 | 155.604 | 151.504 | -70.29 | 17549.30 |
| 857 | 2023.07.14 10:20 | s/l | 277 | 0.10 | 155.608 | 155.608 | 151.508 | -77.26 | 17472.04 |
| 858 | 2023.07.14 10:30 | s/l | 288 | 0.10 | 155.729 | 155.729 | 151.629 | -71.68 | 17400.36 |
| 859 | 2023.07.14 10:40 | s/l | 274 | 0.10 | 155.790 | 155.790 | 151.690 | -77.26 | 17323.10 |
| 860 | 2023.07.14 12:00 | sell | 293 | 0.10 | 155.513 | 0.000 | 0.000 | ||
| 861 | 2023.07.14 12:00 | modify | 293 | 0.10 | 155.513 | 156.613 | 152.513 | ||
| 862 | 2023.07.14 13:10 | s/l | 287 | 0.10 | 155.865 | 155.865 | 151.765 | -71.68 | 17251.43 |
| 863 | 2023.07.14 14:05 | s/l | 289 | 0.10 | 156.052 | 156.052 | 151.952 | -71.68 | 17179.75 |
| 864 | 2023.07.14 14:05 | s/l | 290 | 0.10 | 156.061 | 156.061 | 151.961 | -70.29 | 17109.46 |
| 865 | 2023.07.14 16:00 | sell | 294 | 0.10 | 155.893 | 0.000 | 0.000 | ||
| 866 | 2023.07.14 16:00 | modify | 294 | 0.10 | 155.893 | 156.993 | 152.893 | ||
| 867 | 2023.07.14 20:00 | sell | 295 | 0.10 | 155.925 | 0.000 | 0.000 | ||
| 868 | 2023.07.14 20:00 | modify | 295 | 0.10 | 155.925 | 157.025 | 152.925 | ||
| 869 | 2023.07.17 00:00 | sell | 296 | 0.10 | 155.703 | 0.000 | 0.000 | ||
| 870 | 2023.07.17 00:00 | modify | 296 | 0.10 | 155.703 | 156.803 | 152.703 | ||
| 871 | 2023.07.17 04:00 | sell | 297 | 0.10 | 155.664 | 0.000 | 0.000 | ||
| 872 | 2023.07.17 04:00 | modify | 297 | 0.10 | 155.664 | 156.764 | 152.664 | ||
| 873 | 2023.07.17 08:00 | sell | 298 | 0.10 | 155.920 | 0.000 | 0.000 | ||
| 874 | 2023.07.17 08:00 | modify | 298 | 0.10 | 155.920 | 157.020 | 152.920 | ||
| 875 | 2023.07.17 12:00 | sell | 299 | 0.10 | 155.429 | 0.000 | 0.000 | ||
| 876 | 2023.07.17 12:00 | modify | 299 | 0.10 | 155.429 | 156.529 | 152.429 | ||
| 877 | 2023.07.17 13:30 | s/l | 273 | 0.10 | 156.212 | 156.212 | 152.112 | -78.66 | 17030.81 |
| 878 | 2023.07.17 13:30 | s/l | 292 | 0.10 | 156.214 | 156.214 | 152.114 | -71.68 | 16959.13 |
| 879 | 2023.07.17 16:00 | sell | 300 | 0.10 | 156.088 | 0.000 | 0.000 | ||
| 880 | 2023.07.17 16:00 | modify | 300 | 0.10 | 156.088 | 157.188 | 153.088 | ||
| 881 | 2023.07.17 20:00 | close | 300 | 0.10 | 155.923 | 157.188 | 153.088 | 10.54 | 16969.67 |
| 882 | 2023.07.17 20:00 | close | 299 | 0.10 | 155.923 | 156.529 | 152.429 | -31.57 | 16938.10 |
| 883 | 2023.07.17 20:00 | close | 298 | 0.10 | 155.923 | 157.020 | 152.920 | -0.19 | 16937.91 |
| 884 | 2023.07.17 20:00 | close | 297 | 0.10 | 155.923 | 156.764 | 152.664 | -16.55 | 16921.36 |
| 885 | 2023.07.17 20:00 | close | 296 | 0.10 | 155.923 | 156.803 | 152.703 | -14.06 | 16907.30 |
| 886 | 2023.07.17 20:00 | close | 295 | 0.10 | 155.923 | 157.025 | 152.925 | -1.27 | 16906.03 |
| 887 | 2023.07.17 20:00 | close | 294 | 0.10 | 155.923 | 156.993 | 152.893 | -3.32 | 16902.72 |
| 888 | 2023.07.17 20:00 | close | 293 | 0.10 | 155.923 | 156.613 | 152.513 | -27.60 | 16875.12 |
| 889 | 2023.07.17 20:00 | close | 272 | 0.10 | 155.923 | 156.607 | 152.507 | -34.96 | 16840.17 |
| 890 | 2023.07.17 20:00 | close | 271 | 0.10 | 155.923 | 156.501 | 152.401 | -43.12 | 16797.04 |
| 891 | 2023.07.17 20:00 | close | 270 | 0.10 | 155.923 | 156.674 | 152.574 | -32.07 | 16764.97 |
| 892 | 2023.07.17 20:00 | close | 269 | 0.10 | 155.923 | 156.793 | 152.693 | -24.47 | 16740.50 |
| 893 | 2023.07.17 20:00 | close | 268 | 0.10 | 155.923 | 156.973 | 152.873 | -12.97 | 16727.53 |
| 894 | 2023.07.17 20:00 | close | 266 | 0.10 | 155.923 | 157.063 | 152.963 | -7.22 | 16720.31 |
| 895 | 2023.07.17 20:00 | close | 265 | 0.10 | 155.923 | 156.971 | 152.871 | -14.49 | 16705.82 |
| 896 | 2023.07.17 20:00 | close | 264 | 0.10 | 155.923 | 157.010 | 152.910 | -12.00 | 16693.82 |
| 897 | 2023.07.17 20:00 | close | 263 | 0.10 | 155.923 | 157.057 | 152.957 | -9.00 | 16684.82 |
| 898 | 2023.07.17 20:00 | close | 262 | 0.10 | 155.923 | 156.875 | 152.775 | -20.63 | 16664.20 |
| 899 | 2023.07.17 20:00 | close | 256 | 0.10 | 155.923 | 157.321 | 153.221 | 6.48 | 16670.67 |
| 900 | 2023.07.17 20:00 | close | 255 | 0.10 | 155.923 | 157.445 | 153.345 | 14.40 | 16685.07 |
| 901 | 2023.07.17 20:00 | buy | 301 | 0.10 | 155.923 | 0.000 | 0.000 | ||
| 902 | 2023.07.17 20:00 | modify | 301 | 0.10 | 155.923 | 154.823 | 158.923 | ||
| 903 | 2023.07.18 00:00 | buy | 302 | 0.10 | 155.914 | 0.000 | 0.000 | ||
| 904 | 2023.07.18 00:00 | modify | 302 | 0.10 | 155.914 | 154.814 | 158.914 | ||
| 905 | 2023.07.18 04:00 | buy | 303 | 0.10 | 155.990 | 0.000 | 0.000 | ||
| 906 | 2023.07.18 04:00 | modify | 303 | 0.10 | 155.990 | 154.890 | 158.990 | ||
| 907 | 2023.07.18 08:00 | buy | 304 | 0.10 | 155.584 | 0.000 | 0.000 | ||
| 908 | 2023.07.18 08:00 | modify | 304 | 0.10 | 155.584 | 154.484 | 158.584 | ||
| 909 | 2023.07.18 12:00 | buy | 305 | 0.10 | 155.635 | 0.000 | 0.000 | ||
| 910 | 2023.07.18 12:00 | modify | 305 | 0.10 | 155.635 | 154.535 | 158.635 | ||
| 911 | 2023.07.18 13:15 | s/l | 303 | 0.10 | 154.890 | 154.890 | 158.990 | -70.29 | 16614.78 |
| 912 | 2023.07.18 16:00 | buy | 306 | 0.10 | 155.956 | 0.000 | 0.000 | ||
| 913 | 2023.07.18 16:00 | modify | 306 | 0.10 | 155.956 | 154.856 | 158.956 | ||
| 914 | 2023.07.18 20:00 | buy | 307 | 0.10 | 156.041 | 0.000 | 0.000 | ||
| 915 | 2023.07.18 20:00 | modify | 307 | 0.10 | 156.041 | 154.941 | 159.041 | ||
| 916 | 2023.07.19 00:00 | buy | 308 | 0.10 | 156.123 | 0.000 | 0.000 | ||
| 917 | 2023.07.19 00:00 | modify | 308 | 0.10 | 156.123 | 155.023 | 159.123 | ||
| 918 | 2023.07.19 04:00 | buy | 309 | 0.10 | 156.384 | 0.000 | 0.000 | ||
| 919 | 2023.07.19 04:00 | modify | 309 | 0.10 | 156.384 | 155.284 | 159.384 | ||
| 920 | 2023.07.19 08:00 | buy | 310 | 0.10 | 156.643 | 0.000 | 0.000 | ||
| 921 | 2023.07.19 08:00 | modify | 310 | 0.10 | 156.643 | 155.543 | 159.643 | ||
| 922 | 2023.07.19 12:00 | buy | 311 | 0.10 | 156.784 | 0.000 | 0.000 | ||
| 923 | 2023.07.19 12:00 | modify | 311 | 0.10 | 156.784 | 155.684 | 159.784 | ||
| 924 | 2023.07.19 16:00 | buy | 312 | 0.10 | 156.483 | 0.000 | 0.000 | ||
| 925 | 2023.07.19 16:00 | modify | 312 | 0.10 | 156.483 | 155.383 | 159.483 | ||
| 926 | 2023.07.19 20:00 | buy | 313 | 0.10 | 156.540 | 0.000 | 0.000 | ||
| 927 | 2023.07.19 20:00 | modify | 313 | 0.10 | 156.540 | 155.440 | 159.540 | ||
| 928 | 2023.07.20 00:00 | buy | 314 | 0.10 | 156.462 | 0.000 | 0.000 | ||
| 929 | 2023.07.20 00:00 | modify | 314 | 0.10 | 156.462 | 155.362 | 159.462 | ||
| 930 | 2023.07.20 04:00 | buy | 315 | 0.10 | 156.276 | 0.000 | 0.000 | ||
| 931 | 2023.07.20 04:00 | modify | 315 | 0.10 | 156.276 | 155.176 | 159.276 | ||
| 932 | 2023.07.20 08:00 | buy | 316 | 0.10 | 156.484 | 0.000 | 0.000 | ||
| 933 | 2023.07.20 08:00 | modify | 316 | 0.10 | 156.484 | 155.384 | 159.484 | ||
| 934 | 2023.07.20 12:00 | buy | 317 | 0.10 | 156.398 | 0.000 | 0.000 | ||
| 935 | 2023.07.20 12:00 | modify | 317 | 0.10 | 156.398 | 155.298 | 159.398 | ||
| 936 | 2023.07.20 16:00 | buy | 318 | 0.10 | 156.350 | 0.000 | 0.000 | ||
| 937 | 2023.07.20 16:00 | modify | 318 | 0.10 | 156.350 | 155.250 | 159.350 | ||
| 938 | 2023.07.20 20:00 | buy | 319 | 0.10 | 155.978 | 0.000 | 0.000 | ||
| 939 | 2023.07.20 20:00 | modify | 319 | 0.10 | 155.978 | 154.878 | 158.978 | ||
| 940 | 2023.07.20 23:40 | s/l | 311 | 0.10 | 155.684 | 155.684 | 159.784 | -68.71 | 16546.07 |
| 941 | 2023.07.21 00:00 | buy | 320 | 0.10 | 155.740 | 0.000 | 0.000 | ||
| 942 | 2023.07.21 00:00 | modify | 320 | 0.10 | 155.740 | 154.640 | 158.740 | ||
| 943 | 2023.07.21 04:00 | buy | 321 | 0.10 | 156.132 | 0.000 | 0.000 | ||
| 944 | 2023.07.21 04:00 | modify | 321 | 0.10 | 156.132 | 155.032 | 159.132 | ||
| 945 | 2023.07.21 08:00 | buy | 322 | 0.10 | 157.337 | 0.000 | 0.000 | ||
| 946 | 2023.07.21 08:00 | modify | 322 | 0.10 | 157.337 | 156.237 | 160.337 | ||
| 947 | 2023.07.21 12:00 | buy | 323 | 0.10 | 157.657 | 0.000 | 0.000 | ||
| 948 | 2023.07.21 12:00 | modify | 323 | 0.10 | 157.657 | 156.557 | 160.657 | ||
| 949 | 2023.07.21 16:00 | buy | 324 | 0.10 | 157.643 | 0.000 | 0.000 | ||
| 950 | 2023.07.21 16:00 | modify | 324 | 0.10 | 157.643 | 156.543 | 160.643 | ||
| 951 | 2023.07.21 20:00 | buy | 325 | 0.10 | 157.744 | 0.000 | 0.000 | ||
| 952 | 2023.07.21 20:00 | modify | 325 | 0.10 | 157.744 | 156.644 | 160.744 | ||
| 953 | 2023.07.24 00:00 | buy | 326 | 0.10 | 157.718 | 0.000 | 0.000 | ||
| 954 | 2023.07.24 00:00 | modify | 326 | 0.10 | 157.718 | 156.618 | 160.718 | ||
| 955 | 2023.07.24 04:00 | buy | 327 | 0.10 | 157.354 | 0.000 | 0.000 | ||
| 956 | 2023.07.24 04:00 | modify | 327 | 0.10 | 157.354 | 156.254 | 160.354 | ||
| 957 | 2023.07.24 07:40 | s/l | 323 | 0.10 | 156.557 | 156.557 | 160.657 | -69.76 | 16476.31 |
| 958 | 2023.07.24 07:40 | s/l | 324 | 0.10 | 156.543 | 156.543 | 160.643 | -69.76 | 16406.55 |
| 959 | 2023.07.24 07:40 | s/l | 325 | 0.10 | 156.644 | 156.644 | 160.744 | -69.77 | 16336.77 |
| 960 | 2023.07.24 07:40 | s/l | 326 | 0.10 | 156.618 | 156.618 | 160.718 | -70.30 | 16266.47 |
| 961 | 2023.07.24 08:00 | buy | 328 | 0.10 | 156.742 | 0.000 | 0.000 | ||
| 962 | 2023.07.24 08:00 | modify | 328 | 0.10 | 156.742 | 155.642 | 159.742 | ||
| 963 | 2023.07.24 12:00 | buy | 329 | 0.10 | 156.499 | 0.000 | 0.000 | ||
| 964 | 2023.07.24 12:00 | modify | 329 | 0.10 | 156.499 | 155.399 | 159.499 | ||
| 965 | 2023.07.24 13:15 | s/l | 322 | 0.10 | 156.237 | 156.237 | 160.337 | -69.76 | 16196.71 |
| 966 | 2023.07.24 13:15 | s/l | 327 | 0.10 | 156.254 | 156.254 | 160.354 | -70.30 | 16126.41 |
| 967 | 2023.07.24 16:00 | buy | 330 | 0.10 | 156.495 | 0.000 | 0.000 | ||
| 968 | 2023.07.24 16:00 | modify | 330 | 0.10 | 156.495 | 155.395 | 159.495 | ||
| 969 | 2023.07.24 20:00 | buy | 331 | 0.10 | 156.549 | 0.000 | 0.000 | ||
| 970 | 2023.07.24 20:00 | modify | 331 | 0.10 | 156.549 | 155.449 | 159.549 | ||
| 971 | 2023.07.25 00:00 | buy | 332 | 0.10 | 156.612 | 0.000 | 0.000 | ||
| 972 | 2023.07.25 00:00 | modify | 332 | 0.10 | 156.612 | 155.512 | 159.612 | ||
| 973 | 2023.07.25 04:00 | buy | 333 | 0.10 | 156.545 | 0.000 | 0.000 | ||
| 974 | 2023.07.25 04:00 | modify | 333 | 0.10 | 156.545 | 155.445 | 159.545 | ||
| 975 | 2023.07.25 08:00 | buy | 334 | 0.10 | 156.535 | 0.000 | 0.000 | ||
| 976 | 2023.07.25 08:00 | modify | 334 | 0.10 | 156.535 | 155.435 | 159.535 | ||
| 977 | 2023.07.25 12:00 | buy | 335 | 0.10 | 156.242 | 0.000 | 0.000 | ||
| 978 | 2023.07.25 12:00 | modify | 335 | 0.10 | 156.242 | 155.142 | 159.242 | ||
| 979 | 2023.07.25 14:40 | s/l | 328 | 0.10 | 155.642 | 155.642 | 159.742 | -69.77 | 16056.64 |
| 980 | 2023.07.25 16:00 | buy | 336 | 0.10 | 155.725 | 0.000 | 0.000 | ||
| 981 | 2023.07.25 16:00 | modify | 336 | 0.10 | 155.725 | 154.625 | 158.725 | ||
| 982 | 2023.07.25 20:00 | buy | 337 | 0.10 | 155.823 | 0.000 | 0.000 | ||
| 983 | 2023.07.25 20:00 | modify | 337 | 0.10 | 155.823 | 154.723 | 158.823 | ||
| 984 | 2023.07.26 00:00 | buy | 338 | 0.10 | 155.735 | 0.000 | 0.000 | ||
| 985 | 2023.07.26 00:00 | modify | 338 | 0.10 | 155.735 | 154.635 | 158.735 | ||
| 986 | 2023.07.26 04:00 | buy | 339 | 0.10 | 155.805 | 0.000 | 0.000 | ||
| 987 | 2023.07.26 04:00 | modify | 339 | 0.10 | 155.805 | 154.705 | 158.805 | ||
| 988 | 2023.07.26 08:00 | buy | 340 | 0.10 | 155.725 | 0.000 | 0.000 | ||
| 989 | 2023.07.26 08:00 | modify | 340 | 0.10 | 155.725 | 154.625 | 158.725 | ||
| 990 | 2023.07.26 08:30 | s/l | 310 | 0.10 | 155.543 | 155.543 | 159.643 | -66.60 | 15990.04 |
| 991 | 2023.07.26 08:30 | s/l | 313 | 0.10 | 155.440 | 155.440 | 159.540 | -66.60 | 15923.44 |
| 992 | 2023.07.26 08:30 | s/l | 331 | 0.10 | 155.449 | 155.449 | 159.549 | -69.23 | 15854.21 |
| 993 | 2023.07.26 08:30 | s/l | 332 | 0.10 | 155.512 | 155.512 | 159.612 | -69.76 | 15784.45 |
| 994 | 2023.07.26 08:30 | s/l | 333 | 0.10 | 155.445 | 155.445 | 159.545 | -69.76 | 15714.68 |
| 995 | 2023.07.26 08:30 | s/l | 334 | 0.10 | 155.435 | 155.435 | 159.535 | -69.76 | 15644.92 |
| 996 | 2023.07.26 08:40 | s/l | 309 | 0.10 | 155.284 | 155.284 | 159.384 | -66.60 | 15578.33 |
| 997 | 2023.07.26 08:40 | s/l | 312 | 0.10 | 155.383 | 155.383 | 159.483 | -66.61 | 15511.72 |
| 998 | 2023.07.26 08:40 | s/l | 314 | 0.10 | 155.362 | 155.362 | 159.462 | -68.18 | 15443.54 |
| 999 | 2023.07.26 08:40 | s/l | 316 | 0.10 | 155.384 | 155.384 | 159.484 | -68.18 | 15375.36 |
| 1000 | 2023.07.26 08:40 | s/l | 317 | 0.10 | 155.298 | 155.298 | 159.398 | -68.18 | 15307.18 |
| 1001 | 2023.07.26 08:40 | s/l | 318 | 0.10 | 155.250 | 155.250 | 159.350 | -68.18 | 15239.00 |
| 1002 | 2023.07.26 08:40 | s/l | 329 | 0.10 | 155.399 | 155.399 | 159.499 | -69.23 | 15169.76 |
| 1003 | 2023.07.26 08:40 | s/l | 330 | 0.10 | 155.395 | 155.395 | 159.495 | -69.23 | 15100.53 |
| 1004 | 2023.07.26 11:40 | s/l | 315 | 0.10 | 155.176 | 155.176 | 159.276 | -68.18 | 15032.35 |
| 1005 | 2023.07.26 11:40 | s/l | 335 | 0.10 | 155.142 | 155.142 | 159.242 | -69.77 | 14962.58 |
| 1006 | 2023.07.26 12:00 | buy | 341 | 0.10 | 155.320 | 0.000 | 0.000 | ||
| 1007 | 2023.07.26 12:00 | modify | 341 | 0.10 | 155.320 | 154.220 | 158.320 | ||
| 1008 | 2023.07.26 16:00 | buy | 342 | 0.10 | 155.564 | 0.000 | 0.000 | ||
| 1009 | 2023.07.26 16:00 | modify | 342 | 0.10 | 155.564 | 154.464 | 158.564 | ||
| 1010 | 2023.07.26 20:00 | buy | 343 | 0.10 | 155.599 | 0.000 | 0.000 | ||
| 1011 | 2023.07.26 20:00 | modify | 343 | 0.10 | 155.599 | 154.499 | 158.599 | ||
| 1012 | 2023.07.27 00:00 | close | 343 | 0.10 | 155.498 | 154.499 | 158.599 | -4.88 | 14957.70 |
| 1013 | 2023.07.27 00:00 | close | 342 | 0.10 | 155.498 | 154.464 | 158.564 | -2.64 | 14955.06 |
| 1014 | 2023.07.27 00:00 | close | 341 | 0.10 | 155.498 | 154.220 | 158.320 | 12.95 | 14968.01 |
| 1015 | 2023.07.27 00:00 | close | 340 | 0.10 | 155.498 | 154.625 | 158.725 | -12.93 | 14955.09 |
| 1016 | 2023.07.27 00:00 | close | 339 | 0.10 | 155.498 | 154.705 | 158.805 | -18.04 | 14937.05 |
| 1017 | 2023.07.27 00:00 | close | 338 | 0.10 | 155.498 | 154.635 | 158.735 | -13.57 | 14923.48 |
| 1018 | 2023.07.27 00:00 | close | 337 | 0.10 | 155.498 | 154.723 | 158.823 | -18.66 | 14904.82 |
| 1019 | 2023.07.27 00:00 | close | 336 | 0.10 | 155.498 | 154.625 | 158.725 | -12.40 | 14892.42 |
| 1020 | 2023.07.27 00:00 | close | 321 | 0.10 | 155.498 | 155.032 | 159.132 | -37.35 | 14855.07 |
| 1021 | 2023.07.27 00:00 | close | 320 | 0.10 | 155.498 | 154.640 | 158.740 | -12.30 | 14842.76 |
| 1022 | 2023.07.27 00:00 | close | 319 | 0.10 | 155.498 | 154.878 | 158.978 | -26.99 | 14815.78 |
| 1023 | 2023.07.27 00:00 | close | 308 | 0.10 | 155.498 | 155.023 | 159.123 | -34.66 | 14781.11 |
| 1024 | 2023.07.27 00:00 | close | 307 | 0.10 | 155.498 | 154.941 | 159.041 | -28.90 | 14752.22 |
| 1025 | 2023.07.27 00:00 | close | 306 | 0.10 | 155.498 | 154.856 | 158.956 | -23.47 | 14728.75 |
| 1026 | 2023.07.27 00:00 | close | 305 | 0.10 | 155.498 | 154.535 | 158.635 | -2.96 | 14725.79 |
| 1027 | 2023.07.27 00:00 | close | 304 | 0.10 | 155.498 | 154.484 | 158.584 | 0.30 | 14726.09 |
| 1028 | 2023.07.27 00:00 | close | 302 | 0.10 | 155.498 | 154.814 | 158.914 | -20.79 | 14705.31 |
| 1029 | 2023.07.27 00:00 | close | 301 | 0.10 | 155.498 | 154.823 | 158.923 | -20.83 | 14684.48 |
| 1030 | 2023.07.27 00:00 | sell | 344 | 0.10 | 155.498 | 0.000 | 0.000 | ||
| 1031 | 2023.07.27 00:00 | modify | 344 | 0.10 | 155.498 | 156.598 | 152.498 | ||
| 1032 | 2023.07.27 04:00 | sell | 345 | 0.10 | 155.203 | 0.000 | 0.000 | ||
| 1033 | 2023.07.27 04:00 | modify | 345 | 0.10 | 155.203 | 156.303 | 152.203 | ||
| 1034 | 2023.07.27 08:00 | sell | 346 | 0.10 | 155.769 | 0.000 | 0.000 | ||
| 1035 | 2023.07.27 08:00 | modify | 346 | 0.10 | 155.769 | 156.869 | 152.769 | ||
| 1036 | 2023.07.27 12:00 | sell | 347 | 0.10 | 156.076 | 0.000 | 0.000 | ||
| 1037 | 2023.07.27 12:00 | modify | 347 | 0.10 | 156.076 | 157.176 | 153.076 | ||
| 1038 | 2023.07.27 16:00 | sell | 348 | 0.10 | 155.093 | 0.000 | 0.000 | ||
| 1039 | 2023.07.27 16:00 | modify | 348 | 0.10 | 155.093 | 156.193 | 152.093 | ||
| 1040 | 2023.07.27 18:40 | t/p | 347 | 0.10 | 153.076 | 157.176 | 153.076 | 191.69 | 14876.17 |
| 1041 | 2023.07.27 19:20 | t/p | 346 | 0.10 | 152.769 | 156.869 | 152.769 | 191.69 | 15067.86 |
| 1042 | 2023.07.27 19:40 | t/p | 344 | 0.10 | 152.498 | 156.598 | 152.498 | 191.68 | 15259.54 |
| 1043 | 2023.07.27 20:00 | sell | 349 | 0.10 | 152.508 | 0.000 | 0.000 | ||
| 1044 | 2023.07.27 20:00 | modify | 349 | 0.10 | 152.508 | 153.608 | 149.508 | ||
| 1045 | 2023.07.28 00:00 | sell | 350 | 0.10 | 152.447 | 0.000 | 0.000 | ||
| 1046 | 2023.07.28 00:00 | modify | 350 | 0.10 | 152.447 | 153.547 | 149.447 | ||
| 1047 | 2023.07.28 03:15 | t/p | 345 | 0.10 | 152.203 | 156.303 | 152.203 | 190.28 | 15449.82 |
| 1048 | 2023.07.28 03:30 | s/l | 349 | 0.10 | 153.608 | 153.608 | 149.508 | -71.68 | 15378.15 |
| 1049 | 2023.07.28 03:30 | s/l | 350 | 0.10 | 153.547 | 153.547 | 149.447 | -70.28 | 15307.87 |
| 1050 | 2023.07.28 04:00 | sell | 351 | 0.10 | 153.360 | 0.000 | 0.000 | ||
| 1051 | 2023.07.28 04:00 | modify | 351 | 0.10 | 153.360 | 154.460 | 150.360 | ||
| 1052 | 2023.07.28 04:40 | t/p | 348 | 0.10 | 152.093 | 156.193 | 152.093 | 190.29 | 15498.16 |
| 1053 | 2023.07.28 08:00 | sell | 352 | 0.10 | 153.061 | 0.000 | 0.000 | ||
| 1054 | 2023.07.28 08:00 | modify | 352 | 0.10 | 153.061 | 154.161 | 150.061 | ||
| 1055 | 2023.07.28 12:00 | sell | 353 | 0.10 | 153.313 | 0.000 | 0.000 | ||
| 1056 | 2023.07.28 12:00 | modify | 353 | 0.10 | 153.313 | 154.413 | 150.313 | ||
| 1057 | 2023.07.28 12:40 | s/l | 352 | 0.10 | 154.161 | 154.161 | 150.061 | -70.29 | 15427.87 |
| 1058 | 2023.07.28 13:20 | s/l | 353 | 0.10 | 154.413 | 154.413 | 150.313 | -70.29 | 15357.58 |
| 1059 | 2023.07.28 13:30 | s/l | 351 | 0.10 | 154.460 | 154.460 | 150.360 | -70.28 | 15287.30 |
| 1060 | 2023.07.28 16:00 | sell | 354 | 0.10 | 155.332 | 0.000 | 0.000 | ||
| 1061 | 2023.07.28 16:00 | modify | 354 | 0.10 | 155.332 | 156.432 | 152.332 | ||
| 1062 | 2023.07.28 20:00 | sell | 355 | 0.10 | 155.514 | 0.000 | 0.000 | ||
| 1063 | 2023.07.28 20:00 | modify | 355 | 0.10 | 155.514 | 156.614 | 152.514 | ||
| 1064 | 2023.07.31 00:00 | sell | 356 | 0.10 | 155.162 | 0.000 | 0.000 | ||
| 1065 | 2023.07.31 00:00 | modify | 356 | 0.10 | 155.162 | 156.262 | 152.162 | ||
| 1066 | 2023.07.31 03:05 | s/l | 356 | 0.10 | 156.262 | 156.262 | 152.162 | -70.29 | 15217.01 |
| 1067 | 2023.07.31 04:00 | sell | 357 | 0.10 | 156.092 | 0.000 | 0.000 | ||
| 1068 | 2023.07.31 04:00 | modify | 357 | 0.10 | 156.092 | 157.192 | 153.092 | ||
| 1069 | 2023.07.31 06:40 | s/l | 354 | 0.10 | 156.432 | 156.432 | 152.332 | -71.68 | 15145.33 |
| 1070 | 2023.07.31 07:30 | s/l | 355 | 0.10 | 156.614 | 156.614 | 152.514 | -71.68 | 15073.66 |
| 1071 | 2023.07.31 08:00 | sell | 358 | 0.10 | 156.665 | 0.000 | 0.000 | ||
| 1072 | 2023.07.31 08:00 | modify | 358 | 0.10 | 156.665 | 157.765 | 153.665 | ||
| 1073 | 2023.07.31 08:40 | s/l | 357 | 0.10 | 157.192 | 157.192 | 153.092 | -70.28 | 15003.38 |
| 1074 | 2023.07.31 12:00 | sell | 359 | 0.10 | 156.796 | 0.000 | 0.000 | ||
| 1075 | 2023.07.31 12:00 | modify | 359 | 0.10 | 156.796 | 157.896 | 153.796 | ||
| 1076 | 2023.07.31 16:00 | sell | 360 | 0.10 | 156.662 | 0.000 | 0.000 | ||
| 1077 | 2023.07.31 16:00 | modify | 360 | 0.10 | 156.662 | 157.762 | 153.662 | ||
| 1078 | 2023.07.31 20:00 | sell | 361 | 0.10 | 156.423 | 0.000 | 0.000 | ||
| 1079 | 2023.07.31 20:00 | modify | 361 | 0.10 | 156.423 | 157.523 | 153.423 | ||
| 1080 | 2023.08.01 00:00 | sell | 362 | 0.10 | 156.506 | 0.000 | 0.000 | ||
| 1081 | 2023.08.01 00:00 | modify | 362 | 0.10 | 156.506 | 157.606 | 153.506 | ||
| 1082 | 2023.08.01 04:00 | sell | 363 | 0.10 | 156.726 | 0.000 | 0.000 | ||
| 1083 | 2023.08.01 04:00 | modify | 363 | 0.10 | 156.726 | 157.826 | 153.726 | ||
| 1084 | 2023.08.01 08:00 | sell | 364 | 0.10 | 156.684 | 0.000 | 0.000 | ||
| 1085 | 2023.08.01 08:00 | modify | 364 | 0.10 | 156.684 | 157.784 | 153.684 | ||
| 1086 | 2023.08.01 12:00 | sell | 365 | 0.10 | 156.917 | 0.000 | 0.000 | ||
| 1087 | 2023.08.01 12:00 | modify | 365 | 0.10 | 156.917 | 158.017 | 153.917 | ||
| 1088 | 2023.08.01 16:00 | sell | 366 | 0.10 | 157.244 | 0.000 | 0.000 | ||
| 1089 | 2023.08.01 16:00 | modify | 366 | 0.10 | 157.244 | 158.344 | 154.244 | ||
| 1090 | 2023.08.01 20:00 | sell | 367 | 0.10 | 157.463 | 0.000 | 0.000 | ||
| 1091 | 2023.08.01 20:00 | modify | 367 | 0.10 | 157.463 | 158.563 | 154.463 | ||
| 1092 | 2023.08.02 00:00 | sell | 368 | 0.10 | 157.363 | 0.000 | 0.000 | ||
| 1093 | 2023.08.02 00:00 | modify | 368 | 0.10 | 157.363 | 158.463 | 154.363 | ||
| 1094 | 2023.08.02 01:40 | s/l | 361 | 0.10 | 157.523 | 157.523 | 153.423 | -73.07 | 14930.31 |
| 1095 | 2023.08.02 04:00 | close | 368 | 0.10 | 157.300 | 158.463 | 154.363 | 4.03 | 14934.34 |
| 1096 | 2023.08.02 04:00 | close | 367 | 0.10 | 157.300 | 158.563 | 154.463 | 9.02 | 14943.36 |
| 1097 | 2023.08.02 04:00 | close | 366 | 0.10 | 157.300 | 158.344 | 154.244 | -4.98 | 14938.38 |
| 1098 | 2023.08.02 04:00 | close | 365 | 0.10 | 157.300 | 158.017 | 153.917 | -25.87 | 14912.52 |
| 1099 | 2023.08.02 04:00 | close | 364 | 0.10 | 157.300 | 157.784 | 153.684 | -40.76 | 14871.76 |
| 1100 | 2023.08.02 04:00 | close | 363 | 0.10 | 157.300 | 157.826 | 153.726 | -38.07 | 14833.70 |
| 1101 | 2023.08.02 04:00 | close | 362 | 0.10 | 157.300 | 157.606 | 153.506 | -52.13 | 14781.57 |
| 1102 | 2023.08.02 04:00 | close | 360 | 0.10 | 157.300 | 157.762 | 153.662 | -43.55 | 14738.02 |
| 1103 | 2023.08.02 04:00 | close | 359 | 0.10 | 157.300 | 157.896 | 153.796 | -34.99 | 14703.03 |
| 1104 | 2023.08.02 04:00 | close | 358 | 0.10 | 157.300 | 157.765 | 153.665 | -43.36 | 14659.66 |
| 1105 | 2023.08.02 04:00 | buy | 369 | 0.10 | 157.300 | 0.000 | 0.000 | ||
| 1106 | 2023.08.02 04:00 | modify | 369 | 0.10 | 157.300 | 156.200 | 160.300 | ||
| 1107 | 2023.08.02 08:00 | buy | 370 | 0.10 | 156.789 | 0.000 | 0.000 | ||
| 1108 | 2023.08.02 08:00 | modify | 370 | 0.10 | 156.789 | 155.689 | 159.789 | ||
| 1109 | 2023.08.02 12:00 | buy | 371 | 0.10 | 156.805 | 0.000 | 0.000 | ||
| 1110 | 2023.08.02 12:00 | modify | 371 | 0.10 | 156.805 | 155.705 | 159.805 | ||
| 1111 | 2023.08.02 16:00 | buy | 372 | 0.10 | 156.670 | 0.000 | 0.000 | ||
| 1112 | 2023.08.02 16:00 | modify | 372 | 0.10 | 156.670 | 155.570 | 159.670 | ||
| 1113 | 2023.08.02 20:00 | buy | 373 | 0.10 | 156.877 | 0.000 | 0.000 | ||
| 1114 | 2023.08.02 20:00 | modify | 373 | 0.10 | 156.877 | 155.777 | 159.877 | ||
| 1115 | 2023.08.03 00:00 | buy | 374 | 0.10 | 156.904 | 0.000 | 0.000 | ||
| 1116 | 2023.08.03 00:00 | modify | 374 | 0.10 | 156.904 | 155.804 | 159.904 | ||
| 1117 | 2023.08.03 04:00 | buy | 375 | 0.10 | 156.665 | 0.000 | 0.000 | ||
| 1118 | 2023.08.03 04:00 | modify | 375 | 0.10 | 156.665 | 155.565 | 159.665 | ||
| 1119 | 2023.08.03 07:40 | s/l | 369 | 0.10 | 156.200 | 156.200 | 160.300 | -68.71 | 14590.96 |
| 1120 | 2023.08.03 08:00 | buy | 376 | 0.10 | 156.064 | 0.000 | 0.000 | ||
| 1121 | 2023.08.03 08:00 | modify | 376 | 0.10 | 156.064 | 154.964 | 159.064 | ||
| 1122 | 2023.08.03 12:00 | buy | 377 | 0.10 | 156.328 | 0.000 | 0.000 | ||
| 1123 | 2023.08.03 12:00 | modify | 377 | 0.10 | 156.328 | 155.228 | 159.328 | ||
| 1124 | 2023.08.03 13:40 | s/l | 374 | 0.10 | 155.804 | 155.804 | 159.904 | -70.29 | 14520.67 |
| 1125 | 2023.08.03 14:30 | s/l | 371 | 0.10 | 155.705 | 155.705 | 159.805 | -68.71 | 14451.96 |
| 1126 | 2023.08.03 14:30 | s/l | 373 | 0.10 | 155.777 | 155.777 | 159.877 | -68.71 | 14383.25 |
| 1127 | 2023.08.03 14:40 | s/l | 370 | 0.10 | 155.689 | 155.689 | 159.789 | -68.71 | 14314.55 |
| 1128 | 2023.08.03 14:40 | s/l | 372 | 0.10 | 155.570 | 155.570 | 159.670 | -68.72 | 14245.83 |
| 1129 | 2023.08.03 14:40 | s/l | 375 | 0.10 | 155.565 | 155.565 | 159.665 | -70.30 | 14175.53 |
| 1130 | 2023.08.03 16:00 | buy | 378 | 0.10 | 155.924 | 0.000 | 0.000 | ||
| 1131 | 2023.08.03 16:00 | modify | 378 | 0.10 | 155.924 | 154.824 | 158.924 | ||
| 1132 | 2023.08.03 20:00 | buy | 379 | 0.10 | 156.041 | 0.000 | 0.000 | ||
| 1133 | 2023.08.03 20:00 | modify | 379 | 0.10 | 156.041 | 154.941 | 159.041 | ||
| 1134 | 2023.08.04 00:00 | buy | 380 | 0.10 | 156.194 | 0.000 | 0.000 | ||
| 1135 | 2023.08.04 00:00 | modify | 380 | 0.10 | 156.194 | 155.094 | 159.194 | ||
| 1136 | 2023.08.04 04:00 | buy | 381 | 0.10 | 156.172 | 0.000 | 0.000 | ||
| 1137 | 2023.08.04 04:00 | modify | 381 | 0.10 | 156.172 | 155.072 | 159.172 | ||
| 1138 | 2023.08.04 08:00 | buy | 382 | 0.10 | 156.197 | 0.000 | 0.000 | ||
| 1139 | 2023.08.04 08:00 | modify | 382 | 0.10 | 156.197 | 155.097 | 159.197 | ||
| 1140 | 2023.08.04 12:00 | buy | 383 | 0.10 | 156.115 | 0.000 | 0.000 | ||
| 1141 | 2023.08.04 12:00 | modify | 383 | 0.10 | 156.115 | 155.015 | 159.115 | ||
| 1142 | 2023.08.04 16:00 | buy | 384 | 0.10 | 156.496 | 0.000 | 0.000 | ||
| 1143 | 2023.08.04 16:00 | modify | 384 | 0.10 | 156.496 | 155.396 | 159.496 | ||
| 1144 | 2023.08.04 20:00 | buy | 385 | 0.10 | 156.130 | 0.000 | 0.000 | ||
| 1145 | 2023.08.04 20:00 | modify | 385 | 0.10 | 156.130 | 155.030 | 159.130 | ||
| 1146 | 2023.08.07 00:00 | buy | 386 | 0.10 | 156.118 | 0.000 | 0.000 | ||
| 1147 | 2023.08.07 00:00 | modify | 386 | 0.10 | 156.118 | 155.018 | 159.118 | ||
| 1148 | 2023.08.07 04:00 | buy | 387 | 0.10 | 156.363 | 0.000 | 0.000 | ||
| 1149 | 2023.08.07 04:00 | modify | 387 | 0.10 | 156.363 | 155.263 | 159.363 | ||
| 1150 | 2023.08.07 08:00 | buy | 388 | 0.10 | 156.249 | 0.000 | 0.000 | ||
| 1151 | 2023.08.07 08:00 | modify | 388 | 0.10 | 156.249 | 155.149 | 159.249 | ||
| 1152 | 2023.08.07 12:00 | buy | 389 | 0.10 | 156.201 | 0.000 | 0.000 | ||
| 1153 | 2023.08.07 12:00 | modify | 389 | 0.10 | 156.201 | 155.101 | 159.201 | ||
| 1154 | 2023.08.07 16:00 | close | 389 | 0.10 | 156.675 | 155.101 | 159.201 | 30.29 | 14205.82 |
| 1155 | 2023.08.07 16:00 | close | 388 | 0.10 | 156.675 | 155.149 | 159.249 | 27.23 | 14233.05 |
| 1156 | 2023.08.07 16:00 | close | 387 | 0.10 | 156.675 | 155.263 | 159.363 | 19.94 | 14252.99 |
| 1157 | 2023.08.07 16:00 | close | 386 | 0.10 | 156.675 | 155.018 | 159.118 | 35.60 | 14288.59 |
| 1158 | 2023.08.07 16:00 | close | 385 | 0.10 | 156.675 | 155.030 | 159.130 | 35.36 | 14323.95 |
| 1159 | 2023.08.07 16:00 | close | 384 | 0.10 | 156.675 | 155.396 | 159.496 | 11.97 | 14335.91 |
| 1160 | 2023.08.07 16:00 | close | 383 | 0.10 | 156.675 | 155.015 | 159.115 | 36.32 | 14372.23 |
| 1161 | 2023.08.07 16:00 | close | 382 | 0.10 | 156.675 | 155.097 | 159.197 | 31.08 | 14403.31 |
| 1162 | 2023.08.07 16:00 | close | 381 | 0.10 | 156.675 | 155.072 | 159.172 | 32.68 | 14435.99 |
| 1163 | 2023.08.07 16:00 | close | 380 | 0.10 | 156.675 | 155.094 | 159.194 | 31.27 | 14467.25 |
| 1164 | 2023.08.07 16:00 | close | 379 | 0.10 | 156.675 | 154.941 | 159.041 | 41.58 | 14508.83 |
| 1165 | 2023.08.07 16:00 | close | 378 | 0.10 | 156.675 | 154.824 | 158.924 | 49.05 | 14557.87 |
| 1166 | 2023.08.07 16:00 | close | 377 | 0.10 | 156.675 | 155.228 | 159.328 | 23.24 | 14581.11 |
| 1167 | 2023.08.07 16:00 | close | 376 | 0.10 | 156.675 | 154.964 | 159.064 | 40.11 | 14621.21 |
| 1168 | 2023.08.07 16:00 | sell | 390 | 0.10 | 156.675 | 0.000 | 0.000 | ||
| 1169 | 2023.08.07 16:00 | modify | 390 | 0.10 | 156.675 | 157.775 | 153.675 | ||
| 1170 | 2023.08.07 20:00 | sell | 391 | 0.10 | 156.787 | 0.000 | 0.000 | ||
| 1171 | 2023.08.07 20:00 | modify | 391 | 0.10 | 156.787 | 157.887 | 153.787 | ||
| 1172 | 2023.08.08 00:00 | sell | 392 | 0.10 | 156.825 | 0.000 | 0.000 | ||
| 1173 | 2023.08.08 00:00 | modify | 392 | 0.10 | 156.825 | 157.925 | 153.825 | ||
| 1174 | 2023.08.08 04:00 | sell | 393 | 0.10 | 157.402 | 0.000 | 0.000 | ||
| 1175 | 2023.08.08 04:00 | modify | 393 | 0.10 | 157.402 | 158.502 | 154.402 | ||
| 1176 | 2023.08.08 08:00 | sell | 394 | 0.10 | 157.098 | 0.000 | 0.000 | ||
| 1177 | 2023.08.08 08:00 | modify | 394 | 0.10 | 157.098 | 158.198 | 154.098 | ||
| 1178 | 2023.08.08 12:00 | sell | 395 | 0.10 | 156.593 | 0.000 | 0.000 | ||
| 1179 | 2023.08.08 12:00 | modify | 395 | 0.10 | 156.593 | 157.693 | 153.593 | ||
| 1180 | 2023.08.08 16:00 | sell | 396 | 0.10 | 156.780 | 0.000 | 0.000 | ||
| 1181 | 2023.08.08 16:00 | modify | 396 | 0.10 | 156.780 | 157.880 | 153.780 | ||
| 1182 | 2023.08.08 20:00 | sell | 397 | 0.10 | 157.179 | 0.000 | 0.000 | ||
| 1183 | 2023.08.08 20:00 | modify | 397 | 0.10 | 157.179 | 158.279 | 154.179 | ||
| 1184 | 2023.08.09 00:00 | sell | 398 | 0.10 | 157.020 | 0.000 | 0.000 | ||
| 1185 | 2023.08.09 00:00 | modify | 398 | 0.10 | 157.020 | 158.120 | 154.020 | ||
| 1186 | 2023.08.09 04:00 | sell | 399 | 0.10 | 157.075 | 0.000 | 0.000 | ||
| 1187 | 2023.08.09 04:00 | modify | 399 | 0.10 | 157.075 | 158.175 | 154.075 | ||
| 1188 | 2023.08.09 08:00 | sell | 400 | 0.10 | 157.363 | 0.000 | 0.000 | ||
| 1189 | 2023.08.09 08:00 | modify | 400 | 0.10 | 157.363 | 158.463 | 154.363 | ||
| 1190 | 2023.08.09 12:00 | close | 400 | 0.10 | 157.405 | 158.463 | 154.363 | -2.68 | 14618.53 |
| 1191 | 2023.08.09 12:00 | close | 399 | 0.10 | 157.405 | 158.175 | 154.075 | -21.08 | 14597.45 |
| 1192 | 2023.08.09 12:00 | close | 398 | 0.10 | 157.405 | 158.120 | 154.020 | -24.60 | 14572.85 |
| 1193 | 2023.08.09 12:00 | close | 397 | 0.10 | 157.405 | 158.279 | 154.179 | -15.84 | 14557.02 |
| 1194 | 2023.08.09 12:00 | close | 396 | 0.10 | 157.405 | 157.880 | 153.780 | -41.33 | 14515.69 |
| 1195 | 2023.08.09 12:00 | close | 395 | 0.10 | 157.405 | 157.693 | 153.593 | -53.28 | 14462.42 |
| 1196 | 2023.08.09 12:00 | close | 394 | 0.10 | 157.405 | 158.198 | 154.098 | -21.01 | 14441.41 |
| 1197 | 2023.08.09 12:00 | close | 393 | 0.10 | 157.405 | 158.502 | 154.402 | -1.59 | 14439.82 |
| 1198 | 2023.08.09 12:00 | close | 392 | 0.10 | 157.405 | 157.925 | 153.825 | -38.46 | 14401.37 |
| 1199 | 2023.08.09 12:00 | close | 391 | 0.10 | 157.405 | 157.887 | 153.787 | -42.28 | 14359.09 |
| 1200 | 2023.08.09 12:00 | close | 390 | 0.10 | 157.405 | 157.775 | 153.675 | -49.43 | 14309.65 |
| 1201 | 2023.08.09 12:00 | buy | 401 | 0.10 | 157.405 | 0.000 | 0.000 | ||
| 1202 | 2023.08.09 12:00 | modify | 401 | 0.10 | 157.405 | 156.305 | 160.405 | ||
| 1203 | 2023.08.09 16:00 | buy | 402 | 0.10 | 157.625 | 0.000 | 0.000 | ||
| 1204 | 2023.08.09 16:00 | modify | 402 | 0.10 | 157.625 | 156.525 | 160.625 | ||
| 1205 | 2023.08.09 20:00 | buy | 403 | 0.10 | 157.746 | 0.000 | 0.000 | ||
| 1206 | 2023.08.09 20:00 | modify | 403 | 0.10 | 157.746 | 156.646 | 160.746 | ||
| 1207 | 2023.08.10 00:00 | buy | 404 | 0.10 | 157.795 | 0.000 | 0.000 | ||
| 1208 | 2023.08.10 00:00 | modify | 404 | 0.10 | 157.795 | 156.695 | 160.795 | ||
| 1209 | 2023.08.10 04:00 | buy | 405 | 0.10 | 158.001 | 0.000 | 0.000 | ||
| 1210 | 2023.08.10 04:00 | modify | 405 | 0.10 | 158.001 | 156.901 | 161.001 | ||
| 1211 | 2023.08.10 08:00 | buy | 406 | 0.10 | 158.341 | 0.000 | 0.000 | ||
| 1212 | 2023.08.10 08:00 | modify | 406 | 0.10 | 158.341 | 157.241 | 161.341 | ||
| 1213 | 2023.08.10 12:00 | buy | 407 | 0.10 | 158.435 | 0.000 | 0.000 | ||
| 1214 | 2023.08.10 12:00 | modify | 407 | 0.10 | 158.435 | 157.335 | 161.435 | ||
| 1215 | 2023.08.10 16:00 | buy | 408 | 0.10 | 159.100 | 0.000 | 0.000 | ||
| 1216 | 2023.08.10 16:00 | modify | 408 | 0.10 | 159.100 | 158.000 | 162.100 | ||
| 1217 | 2023.08.10 20:00 | buy | 409 | 0.10 | 159.005 | 0.000 | 0.000 | ||
| 1218 | 2023.08.10 20:00 | modify | 409 | 0.10 | 159.005 | 157.905 | 162.005 | ||
| 1219 | 2023.08.11 00:00 | buy | 410 | 0.10 | 159.098 | 0.000 | 0.000 | ||
| 1220 | 2023.08.11 00:00 | modify | 410 | 0.10 | 159.098 | 157.998 | 162.098 | ||
| 1221 | 2023.08.11 04:00 | buy | 411 | 0.10 | 158.988 | 0.000 | 0.000 | ||
| 1222 | 2023.08.11 04:00 | modify | 411 | 0.10 | 158.988 | 157.888 | 161.988 | ||
| 1223 | 2023.08.11 08:00 | buy | 412 | 0.10 | 159.003 | 0.000 | 0.000 | ||
| 1224 | 2023.08.11 08:00 | modify | 412 | 0.10 | 159.003 | 157.903 | 162.003 | ||
| 1225 | 2023.08.11 12:00 | buy | 413 | 0.10 | 158.917 | 0.000 | 0.000 | ||
| 1226 | 2023.08.11 12:00 | modify | 413 | 0.10 | 158.917 | 157.817 | 161.917 | ||
| 1227 | 2023.08.11 16:00 | buy | 414 | 0.10 | 158.830 | 0.000 | 0.000 | ||
| 1228 | 2023.08.11 16:00 | modify | 414 | 0.10 | 158.830 | 157.730 | 161.830 | ||
| 1229 | 2023.08.11 20:00 | buy | 415 | 0.10 | 158.699 | 0.000 | 0.000 | ||
| 1230 | 2023.08.11 20:00 | modify | 415 | 0.10 | 158.699 | 157.599 | 161.699 | ||
| 1231 | 2023.08.14 00:00 | buy | 416 | 0.10 | 158.546 | 0.000 | 0.000 | ||
| 1232 | 2023.08.14 00:00 | modify | 416 | 0.10 | 158.546 | 157.446 | 161.546 | ||
| 1233 | 2023.08.14 04:00 | buy | 417 | 0.10 | 158.450 | 0.000 | 0.000 | ||
| 1234 | 2023.08.14 04:00 | modify | 417 | 0.10 | 158.450 | 157.350 | 161.450 | ||
| 1235 | 2023.08.14 08:00 | buy | 418 | 0.10 | 158.605 | 0.000 | 0.000 | ||
| 1236 | 2023.08.14 08:00 | modify | 418 | 0.10 | 158.605 | 157.505 | 161.605 | ||
| 1237 | 2023.08.14 12:00 | buy | 419 | 0.10 | 158.718 | 0.000 | 0.000 | ||
| 1238 | 2023.08.14 12:00 | modify | 419 | 0.10 | 158.718 | 157.618 | 161.718 | ||
| 1239 | 2023.08.14 16:00 | buy | 420 | 0.10 | 158.704 | 0.000 | 0.000 | ||
| 1240 | 2023.08.14 16:00 | modify | 420 | 0.10 | 158.704 | 157.604 | 161.704 | ||
| 1241 | 2023.08.14 20:00 | buy | 421 | 0.10 | 158.615 | 0.000 | 0.000 | ||
| 1242 | 2023.08.14 20:00 | modify | 421 | 0.10 | 158.615 | 157.515 | 161.615 | ||
| 1243 | 2023.08.15 00:00 | buy | 422 | 0.10 | 158.659 | 0.000 | 0.000 | ||
| 1244 | 2023.08.15 00:00 | modify | 422 | 0.10 | 158.659 | 157.559 | 161.659 | ||
| 1245 | 2023.08.15 04:00 | buy | 423 | 0.10 | 158.825 | 0.000 | 0.000 | ||
| 1246 | 2023.08.15 04:00 | modify | 423 | 0.10 | 158.825 | 157.725 | 161.825 | ||
| 1247 | 2023.08.15 08:00 | buy | 424 | 0.10 | 159.286 | 0.000 | 0.000 | ||
| 1248 | 2023.08.15 08:00 | modify | 424 | 0.10 | 159.286 | 158.186 | 162.286 | ||
| 1249 | 2023.08.15 12:00 | buy | 425 | 0.10 | 159.084 | 0.000 | 0.000 | ||
| 1250 | 2023.08.15 12:00 | modify | 425 | 0.10 | 159.084 | 157.984 | 162.084 | ||
| 1251 | 2023.08.15 16:00 | buy | 426 | 0.10 | 158.902 | 0.000 | 0.000 | ||
| 1252 | 2023.08.15 16:00 | modify | 426 | 0.10 | 158.902 | 157.802 | 161.902 | ||
| 1253 | 2023.08.15 20:00 | buy | 427 | 0.10 | 158.758 | 0.000 | 0.000 | ||
| 1254 | 2023.08.15 20:00 | modify | 427 | 0.10 | 158.758 | 157.658 | 161.758 | ||
| 1255 | 2023.08.16 00:00 | buy | 428 | 0.10 | 158.809 | 0.000 | 0.000 | ||
| 1256 | 2023.08.16 00:00 | modify | 428 | 0.10 | 158.809 | 157.709 | 161.809 | ||
| 1257 | 2023.08.16 04:00 | buy | 429 | 0.10 | 158.719 | 0.000 | 0.000 | ||
| 1258 | 2023.08.16 04:00 | modify | 429 | 0.10 | 158.719 | 157.619 | 161.719 | ||
| 1259 | 2023.08.16 08:00 | buy | 430 | 0.10 | 158.818 | 0.000 | 0.000 | ||
| 1260 | 2023.08.16 08:00 | modify | 430 | 0.10 | 158.818 | 157.718 | 161.818 | ||
| 1261 | 2023.08.16 12:00 | buy | 431 | 0.10 | 159.100 | 0.000 | 0.000 | ||
| 1262 | 2023.08.16 12:00 | modify | 431 | 0.10 | 159.100 | 158.000 | 162.100 | ||
| 1263 | 2023.08.16 16:00 | buy | 432 | 0.10 | 159.011 | 0.000 | 0.000 | ||
| 1264 | 2023.08.16 16:00 | modify | 432 | 0.10 | 159.011 | 157.911 | 162.011 | ||
| 1265 | 2023.08.16 20:00 | buy | 433 | 0.10 | 159.193 | 0.000 | 0.000 | ||
| 1266 | 2023.08.16 20:00 | modify | 433 | 0.10 | 159.193 | 158.093 | 162.193 | ||
| 1267 | 2023.08.17 00:00 | buy | 434 | 0.10 | 159.159 | 0.000 | 0.000 | ||
| 1268 | 2023.08.17 00:00 | modify | 434 | 0.10 | 159.159 | 158.059 | 162.159 | ||
| 1269 | 2023.08.17 04:00 | buy | 435 | 0.10 | 159.102 | 0.000 | 0.000 | ||
| 1270 | 2023.08.17 04:00 | modify | 435 | 0.10 | 159.102 | 158.002 | 162.102 | ||
| 1271 | 2023.08.17 08:00 | buy | 436 | 0.10 | 159.122 | 0.000 | 0.000 | ||
| 1272 | 2023.08.17 08:00 | modify | 436 | 0.10 | 159.122 | 158.022 | 162.122 | ||
| 1273 | 2023.08.17 12:00 | buy | 437 | 0.10 | 158.897 | 0.000 | 0.000 | ||
| 1274 | 2023.08.17 12:00 | modify | 437 | 0.10 | 158.897 | 157.797 | 161.897 | ||
| 1275 | 2023.08.17 16:00 | buy | 438 | 0.10 | 158.963 | 0.000 | 0.000 | ||
| 1276 | 2023.08.17 16:00 | modify | 438 | 0.10 | 158.963 | 157.863 | 161.963 | ||
| 1277 | 2023.08.17 20:00 | buy | 439 | 0.10 | 158.449 | 0.000 | 0.000 | ||
| 1278 | 2023.08.17 20:00 | modify | 439 | 0.10 | 158.449 | 157.349 | 161.449 | ||
| 1279 | 2023.08.18 00:00 | buy | 440 | 0.10 | 158.473 | 0.000 | 0.000 | ||
| 1280 | 2023.08.18 00:00 | modify | 440 | 0.10 | 158.473 | 157.373 | 161.473 | ||
| 1281 | 2023.08.18 03:33 | s/l | 424 | 0.10 | 158.186 | 158.186 | 162.286 | -67.65 | 14242.00 |
| 1282 | 2023.08.18 04:00 | buy | 441 | 0.10 | 158.271 | 0.000 | 0.000 | ||
| 1283 | 2023.08.18 04:00 | modify | 441 | 0.10 | 158.271 | 157.171 | 161.271 | ||
| 1284 | 2023.08.18 05:33 | s/l | 433 | 0.10 | 158.093 | 158.093 | 162.193 | -68.18 | 14173.82 |
| 1285 | 2023.08.18 06:40 | s/l | 408 | 0.10 | 158.000 | 158.000 | 162.100 | -66.07 | 14107.75 |
| 1286 | 2023.08.18 06:40 | s/l | 410 | 0.10 | 157.998 | 157.998 | 162.098 | -66.60 | 14041.16 |
| 1287 | 2023.08.18 06:40 | s/l | 425 | 0.10 | 157.984 | 157.984 | 162.084 | -67.66 | 13973.49 |
| 1288 | 2023.08.18 06:40 | s/l | 431 | 0.10 | 158.000 | 158.000 | 162.100 | -68.18 | 13905.31 |
| 1289 | 2023.08.18 06:40 | s/l | 434 | 0.10 | 158.059 | 158.059 | 162.159 | -69.76 | 13835.55 |
| 1290 | 2023.08.18 06:40 | s/l | 435 | 0.10 | 158.002 | 158.002 | 162.102 | -69.77 | 13765.78 |
| 1291 | 2023.08.18 06:40 | s/l | 436 | 0.10 | 158.022 | 158.022 | 162.122 | -69.76 | 13696.02 |
| 1292 | 2023.08.18 07:30 | s/l | 409 | 0.10 | 157.905 | 157.905 | 162.005 | -66.07 | 13629.95 |
| 1293 | 2023.08.18 07:30 | s/l | 411 | 0.10 | 157.888 | 157.888 | 161.988 | -66.60 | 13563.35 |
| 1294 | 2023.08.18 07:30 | s/l | 412 | 0.10 | 157.903 | 157.903 | 162.003 | -66.60 | 13496.75 |
| 1295 | 2023.08.18 07:30 | s/l | 432 | 0.10 | 157.911 | 157.911 | 162.011 | -68.18 | 13428.57 |
| 1296 | 2023.08.18 07:30 | s/l | 438 | 0.10 | 157.863 | 157.863 | 161.963 | -69.76 | 13358.81 |
| 1297 | 2023.08.18 07:40 | s/l | 413 | 0.10 | 157.817 | 157.817 | 161.917 | -66.60 | 13292.21 |
| 1298 | 2023.08.18 07:40 | s/l | 426 | 0.10 | 157.802 | 157.802 | 161.902 | -67.66 | 13224.55 |
| 1299 | 2023.08.18 07:40 | s/l | 437 | 0.10 | 157.797 | 157.797 | 161.897 | -69.77 | 13154.78 |
| 1300 | 2023.08.18 08:00 | buy | 442 | 0.10 | 158.011 | 0.000 | 0.000 | ||
| 1301 | 2023.08.18 08:00 | modify | 442 | 0.10 | 158.011 | 156.911 | 161.011 | ||
| 1302 | 2023.08.18 12:00 | buy | 443 | 0.10 | 157.963 | 0.000 | 0.000 | ||
| 1303 | 2023.08.18 12:00 | modify | 443 | 0.10 | 157.963 | 156.863 | 160.963 | ||
| 1304 | 2023.08.18 16:00 | buy | 444 | 0.10 | 157.868 | 0.000 | 0.000 | ||
| 1305 | 2023.08.18 16:00 | modify | 444 | 0.10 | 157.868 | 156.768 | 160.868 | ||
| 1306 | 2023.08.18 16:40 | s/l | 414 | 0.10 | 157.730 | 157.730 | 161.830 | -66.61 | 13088.17 |
| 1307 | 2023.08.18 16:40 | s/l | 423 | 0.10 | 157.725 | 157.725 | 161.825 | -67.66 | 13020.51 |
| 1308 | 2023.08.18 16:40 | s/l | 430 | 0.10 | 157.718 | 157.718 | 161.818 | -68.18 | 12952.33 |
| 1309 | 2023.08.18 17:05 | s/l | 428 | 0.10 | 157.709 | 157.709 | 161.809 | -68.18 | 12884.15 |
| 1310 | 2023.08.18 17:15 | s/l | 427 | 0.10 | 157.658 | 157.658 | 161.758 | -67.65 | 12816.50 |
| 1311 | 2023.08.18 20:00 | close | 444 | 0.10 | 158.021 | 156.768 | 160.868 | 9.78 | 12826.28 |
| 1312 | 2023.08.18 20:00 | close | 443 | 0.10 | 158.021 | 156.863 | 160.963 | 3.71 | 12829.99 |
| 1313 | 2023.08.18 20:00 | close | 442 | 0.10 | 158.021 | 156.911 | 161.011 | 0.64 | 12830.63 |
| 1314 | 2023.08.18 20:00 | close | 441 | 0.10 | 158.021 | 157.171 | 161.271 | -15.97 | 12814.66 |
| 1315 | 2023.08.18 20:00 | close | 440 | 0.10 | 158.021 | 157.373 | 161.473 | -28.88 | 12785.78 |
| 1316 | 2023.08.18 20:00 | close | 439 | 0.10 | 158.021 | 157.349 | 161.449 | -26.82 | 12758.95 |
| 1317 | 2023.08.18 20:00 | close | 429 | 0.10 | 158.021 | 157.619 | 161.719 | -42.49 | 12716.46 |
| 1318 | 2023.08.18 20:00 | close | 422 | 0.10 | 158.021 | 157.559 | 161.659 | -38.13 | 12678.33 |
| 1319 | 2023.08.18 20:00 | close | 421 | 0.10 | 158.021 | 157.515 | 161.615 | -34.79 | 12643.54 |
| 1320 | 2023.08.18 20:00 | close | 420 | 0.10 | 158.021 | 157.604 | 161.704 | -40.47 | 12603.06 |
| 1321 | 2023.08.18 20:00 | close | 419 | 0.10 | 158.021 | 157.618 | 161.718 | -41.37 | 12561.69 |
| 1322 | 2023.08.18 20:00 | close | 418 | 0.10 | 158.021 | 157.505 | 161.605 | -34.15 | 12527.53 |
| 1323 | 2023.08.18 20:00 | close | 417 | 0.10 | 158.021 | 157.350 | 161.450 | -24.24 | 12503.29 |
| 1324 | 2023.08.18 20:00 | close | 416 | 0.10 | 158.021 | 157.446 | 161.546 | -30.38 | 12472.90 |
| 1325 | 2023.08.18 20:00 | close | 415 | 0.10 | 158.021 | 157.599 | 161.699 | -39.63 | 12433.28 |
| 1326 | 2023.08.18 20:00 | close | 407 | 0.10 | 158.021 | 157.335 | 161.435 | -22.23 | 12411.05 |
| 1327 | 2023.08.18 20:00 | close | 406 | 0.10 | 158.021 | 157.241 | 161.341 | -16.23 | 12394.82 |
| 1328 | 2023.08.18 20:00 | close | 405 | 0.10 | 158.021 | 156.901 | 161.001 | 5.50 | 12400.32 |
| 1329 | 2023.08.18 20:00 | close | 404 | 0.10 | 158.021 | 156.695 | 160.795 | 18.66 | 12418.98 |
| 1330 | 2023.08.18 20:00 | close | 403 | 0.10 | 158.021 | 156.646 | 160.746 | 23.37 | 12442.35 |
| 1331 | 2023.08.18 20:00 | close | 402 | 0.10 | 158.021 | 156.525 | 160.625 | 31.11 | 12473.46 |
| 1332 | 2023.08.18 20:00 | close | 401 | 0.10 | 158.021 | 156.305 | 160.405 | 45.17 | 12518.64 |
| 1333 | 2023.08.18 20:00 | sell | 445 | 0.10 | 158.021 | 0.000 | 0.000 | ||
| 1334 | 2023.08.18 20:00 | modify | 445 | 0.10 | 158.021 | 159.121 | 155.021 | ||
| 1335 | 2023.08.21 00:00 | sell | 446 | 0.10 | 158.039 | 0.000 | 0.000 | ||
| 1336 | 2023.08.21 00:00 | modify | 446 | 0.10 | 158.039 | 159.139 | 155.039 | ||
| 1337 | 2023.08.21 04:00 | sell | 447 | 0.10 | 158.226 | 0.000 | 0.000 | ||
| 1338 | 2023.08.21 04:00 | modify | 447 | 0.10 | 158.226 | 159.326 | 155.226 | ||
| 1339 | 2023.08.21 08:00 | sell | 448 | 0.10 | 158.373 | 0.000 | 0.000 | ||
| 1340 | 2023.08.21 08:00 | modify | 448 | 0.10 | 158.373 | 159.473 | 155.373 | ||
| 1341 | 2023.08.21 11:30 | s/l | 445 | 0.10 | 159.121 | 159.121 | 155.021 | -71.69 | 12446.95 |
| 1342 | 2023.08.21 11:30 | s/l | 446 | 0.10 | 159.139 | 159.139 | 155.039 | -70.29 | 12376.66 |
| 1343 | 2023.08.21 12:00 | sell | 449 | 0.10 | 159.089 | 0.000 | 0.000 | ||
| 1344 | 2023.08.21 12:00 | modify | 449 | 0.10 | 159.089 | 160.189 | 156.089 | ||
| 1345 | 2023.08.21 15:05 | s/l | 447 | 0.10 | 159.326 | 159.326 | 155.226 | -70.28 | 12306.38 |
| 1346 | 2023.08.21 16:00 | sell | 450 | 0.10 | 159.251 | 0.000 | 0.000 | ||
| 1347 | 2023.08.21 16:00 | modify | 450 | 0.10 | 159.251 | 160.351 | 156.251 | ||
| 1348 | 2023.08.21 20:00 | sell | 451 | 0.10 | 159.327 | 0.000 | 0.000 | ||
| 1349 | 2023.08.21 20:00 | modify | 451 | 0.10 | 159.327 | 160.427 | 156.327 | ||
| 1350 | 2023.08.22 00:00 | sell | 452 | 0.10 | 159.376 | 0.000 | 0.000 | ||
| 1351 | 2023.08.22 00:00 | modify | 452 | 0.10 | 159.376 | 160.476 | 156.376 | ||
| 1352 | 2023.08.22 00:05 | s/l | 448 | 0.10 | 159.473 | 159.473 | 155.373 | -71.69 | 12234.70 |
| 1353 | 2023.08.22 04:00 | sell | 453 | 0.10 | 159.370 | 0.000 | 0.000 | ||
| 1354 | 2023.08.22 04:00 | modify | 453 | 0.10 | 159.370 | 160.470 | 156.370 | ||
| 1355 | 2023.08.22 08:00 | sell | 454 | 0.10 | 159.254 | 0.000 | 0.000 | ||
| 1356 | 2023.08.22 08:00 | modify | 454 | 0.10 | 159.254 | 160.354 | 156.254 | ||
| 1357 | 2023.08.22 12:00 | sell | 455 | 0.10 | 158.672 | 0.000 | 0.000 | ||
| 1358 | 2023.08.22 12:00 | modify | 455 | 0.10 | 158.672 | 159.772 | 155.672 | ||
| 1359 | 2023.08.22 16:00 | sell | 456 | 0.10 | 158.119 | 0.000 | 0.000 | ||
| 1360 | 2023.08.22 16:00 | modify | 456 | 0.10 | 158.119 | 159.219 | 155.119 | ||
| 1361 | 2023.08.22 20:00 | sell | 457 | 0.10 | 158.216 | 0.000 | 0.000 | ||
| 1362 | 2023.08.22 20:00 | modify | 457 | 0.10 | 158.216 | 159.316 | 155.216 | ||
| 1363 | 2023.08.23 00:00 | sell | 458 | 0.10 | 158.112 | 0.000 | 0.000 | ||
| 1364 | 2023.08.23 00:00 | modify | 458 | 0.10 | 158.112 | 159.212 | 155.112 | ||
| 1365 | 2023.08.23 04:00 | sell | 459 | 0.10 | 158.138 | 0.000 | 0.000 | ||
| 1366 | 2023.08.23 04:00 | modify | 459 | 0.10 | 158.138 | 159.238 | 155.138 | ||
| 1367 | 2023.08.23 08:00 | sell | 460 | 0.10 | 157.287 | 0.000 | 0.000 | ||
| 1368 | 2023.08.23 08:00 | modify | 460 | 0.10 | 157.287 | 158.387 | 154.287 | ||
| 1369 | 2023.08.23 12:00 | sell | 461 | 0.10 | 157.228 | 0.000 | 0.000 | ||
| 1370 | 2023.08.23 12:00 | modify | 461 | 0.10 | 157.228 | 158.328 | 154.228 | ||
| 1371 | 2023.08.23 16:00 | sell | 462 | 0.10 | 157.077 | 0.000 | 0.000 | ||
| 1372 | 2023.08.23 16:00 | modify | 462 | 0.10 | 157.077 | 158.177 | 154.077 | ||
| 1373 | 2023.08.23 20:00 | sell | 463 | 0.10 | 157.381 | 0.000 | 0.000 | ||
| 1374 | 2023.08.23 20:00 | modify | 463 | 0.10 | 157.381 | 158.481 | 154.381 | ||
| 1375 | 2023.08.24 00:00 | sell | 464 | 0.10 | 157.200 | 0.000 | 0.000 | ||
| 1376 | 2023.08.24 00:00 | modify | 464 | 0.10 | 157.200 | 158.300 | 154.200 | ||
| 1377 | 2023.08.24 04:00 | sell | 465 | 0.10 | 157.563 | 0.000 | 0.000 | ||
| 1378 | 2023.08.24 04:00 | modify | 465 | 0.10 | 157.563 | 158.663 | 154.563 | ||
| 1379 | 2023.08.24 08:00 | sell | 466 | 0.10 | 157.766 | 0.000 | 0.000 | ||
| 1380 | 2023.08.24 08:00 | modify | 466 | 0.10 | 157.766 | 158.866 | 154.766 | ||
| 1381 | 2023.08.24 12:00 | sell | 467 | 0.10 | 157.921 | 0.000 | 0.000 | ||
| 1382 | 2023.08.24 12:00 | modify | 467 | 0.10 | 157.921 | 159.021 | 154.921 | ||
| 1383 | 2023.08.24 16:00 | sell | 468 | 0.10 | 157.782 | 0.000 | 0.000 | ||
| 1384 | 2023.08.24 16:00 | modify | 468 | 0.10 | 157.782 | 158.882 | 154.782 | ||
| 1385 | 2023.08.24 20:00 | sell | 469 | 0.10 | 157.595 | 0.000 | 0.000 | ||
| 1386 | 2023.08.24 20:00 | modify | 469 | 0.10 | 157.595 | 158.695 | 154.595 | ||
| 1387 | 2023.08.25 00:00 | sell | 470 | 0.10 | 157.716 | 0.000 | 0.000 | ||
| 1388 | 2023.08.25 00:00 | modify | 470 | 0.10 | 157.716 | 158.816 | 154.716 | ||
| 1389 | 2023.08.25 04:00 | sell | 471 | 0.10 | 157.487 | 0.000 | 0.000 | ||
| 1390 | 2023.08.25 04:00 | modify | 471 | 0.10 | 157.487 | 158.587 | 154.487 | ||
| 1391 | 2023.08.25 08:00 | sell | 472 | 0.10 | 157.314 | 0.000 | 0.000 | ||
| 1392 | 2023.08.25 08:00 | modify | 472 | 0.10 | 157.314 | 158.414 | 154.314 | ||
| 1393 | 2023.08.25 12:00 | sell | 473 | 0.10 | 157.710 | 0.000 | 0.000 | ||
| 1394 | 2023.08.25 12:00 | modify | 473 | 0.10 | 157.710 | 158.810 | 154.710 | ||
| 1395 | 2023.08.25 16:00 | sell | 474 | 0.10 | 157.885 | 0.000 | 0.000 | ||
| 1396 | 2023.08.25 16:00 | modify | 474 | 0.10 | 157.885 | 158.985 | 154.885 | ||
| 1397 | 2023.08.25 18:40 | s/l | 462 | 0.10 | 158.177 | 158.177 | 154.077 | -75.87 | 12158.82 |
| 1398 | 2023.08.25 20:00 | sell | 475 | 0.10 | 158.123 | 0.000 | 0.000 | ||
| 1399 | 2023.08.25 20:00 | modify | 475 | 0.10 | 158.123 | 159.223 | 155.123 | ||
| 1400 | 2023.08.27 23:30 | s/l | 464 | 0.10 | 158.300 | 158.300 | 154.200 | -71.69 | 12087.14 |
| 1401 | 2023.08.27 23:40 | s/l | 461 | 0.10 | 158.328 | 158.328 | 154.228 | -75.87 | 12011.26 |
| 1402 | 2023.08.28 00:00 | sell | 476 | 0.10 | 158.219 | 0.000 | 0.000 | ||
| 1403 | 2023.08.28 00:00 | modify | 476 | 0.10 | 158.219 | 159.319 | 155.219 | ||
| 1404 | 2023.08.28 02:40 | s/l | 460 | 0.10 | 158.387 | 158.387 | 154.287 | -77.27 | 11933.99 |
| 1405 | 2023.08.28 04:00 | sell | 477 | 0.10 | 158.318 | 0.000 | 0.000 | ||
| 1406 | 2023.08.28 04:00 | modify | 477 | 0.10 | 158.318 | 159.418 | 155.318 | ||
| 1407 | 2023.08.28 07:30 | s/l | 472 | 0.10 | 158.414 | 158.414 | 154.314 | -71.68 | 11862.32 |
| 1408 | 2023.08.28 07:40 | s/l | 463 | 0.10 | 158.481 | 158.481 | 154.381 | -77.26 | 11785.06 |
| 1409 | 2023.08.28 08:00 | sell | 478 | 0.10 | 158.394 | 0.000 | 0.000 | ||
| 1410 | 2023.08.28 08:00 | modify | 478 | 0.10 | 158.394 | 159.494 | 155.394 | ||
| 1411 | 2023.08.28 10:40 | s/l | 471 | 0.10 | 158.587 | 158.587 | 154.487 | -71.69 | 11713.37 |
| 1412 | 2023.08.28 12:00 | sell | 479 | 0.10 | 158.329 | 0.000 | 0.000 | ||
| 1413 | 2023.08.28 12:00 | modify | 479 | 0.10 | 158.329 | 159.429 | 155.329 | ||
| 1414 | 2023.08.28 16:00 | sell | 480 | 0.10 | 158.246 | 0.000 | 0.000 | ||
| 1415 | 2023.08.28 16:00 | modify | 480 | 0.10 | 158.246 | 159.346 | 155.246 | ||
| 1416 | 2023.08.28 20:00 | sell | 481 | 0.10 | 158.483 | 0.000 | 0.000 | ||
| 1417 | 2023.08.28 20:00 | modify | 481 | 0.10 | 158.483 | 159.583 | 155.483 | ||
| 1418 | 2023.08.29 00:00 | sell | 482 | 0.10 | 158.547 | 0.000 | 0.000 | ||
| 1419 | 2023.08.29 00:00 | modify | 482 | 0.10 | 158.547 | 159.647 | 155.547 | ||
| 1420 | 2023.08.29 03:59 | s/l | 465 | 0.10 | 158.663 | 158.663 | 154.563 | -74.47 | 11638.90 |
| 1421 | 2023.08.29 04:00 | sell | 483 | 0.10 | 158.640 | 0.000 | 0.000 | ||
| 1422 | 2023.08.29 04:00 | modify | 483 | 0.10 | 158.640 | 159.740 | 155.640 | ||
| 1423 | 2023.08.29 08:00 | sell | 484 | 0.10 | 158.468 | 0.000 | 0.000 | ||
| 1424 | 2023.08.29 08:00 | modify | 484 | 0.10 | 158.468 | 159.568 | 155.468 | ||
| 1425 | 2023.08.29 11:10 | s/l | 469 | 0.10 | 158.695 | 158.695 | 154.595 | -74.48 | 11564.42 |
| 1426 | 2023.08.29 11:20 | s/l | 470 | 0.10 | 158.816 | 158.816 | 154.716 | -73.08 | 11491.34 |
| 1427 | 2023.08.29 11:20 | s/l | 473 | 0.10 | 158.810 | 158.810 | 154.710 | -73.07 | 11418.27 |
| 1428 | 2023.08.29 11:30 | s/l | 466 | 0.10 | 158.866 | 158.866 | 154.766 | -74.47 | 11343.80 |
| 1429 | 2023.08.29 11:30 | s/l | 468 | 0.10 | 158.882 | 158.882 | 154.782 | -74.48 | 11269.33 |
| 1430 | 2023.08.29 11:40 | s/l | 467 | 0.10 | 159.021 | 159.021 | 154.921 | -74.48 | 11194.85 |
| 1431 | 2023.08.29 11:40 | s/l | 474 | 0.10 | 158.985 | 158.985 | 154.885 | -73.08 | 11121.77 |
| 1432 | 2023.08.29 12:00 | sell | 485 | 0.10 | 158.967 | 0.000 | 0.000 | ||
| 1433 | 2023.08.29 12:00 | modify | 485 | 0.10 | 158.967 | 160.067 | 155.967 | ||
| 1434 | 2023.08.29 16:00 | sell | 486 | 0.10 | 158.413 | 0.000 | 0.000 | ||
| 1435 | 2023.08.29 16:00 | modify | 486 | 0.10 | 158.413 | 159.513 | 155.413 | ||
| 1436 | 2023.08.29 20:00 | sell | 487 | 0.10 | 158.717 | 0.000 | 0.000 | ||
| 1437 | 2023.08.29 20:00 | modify | 487 | 0.10 | 158.717 | 159.817 | 155.717 | ||
| 1438 | 2023.08.30 00:00 | close | 487 | 0.10 | 158.696 | 159.817 | 155.717 | -0.06 | 11121.71 |
| 1439 | 2023.08.30 00:00 | close | 486 | 0.10 | 158.696 | 159.513 | 155.413 | -19.48 | 11102.23 |
| 1440 | 2023.08.30 00:00 | close | 485 | 0.10 | 158.696 | 160.067 | 155.967 | 15.92 | 11118.16 |
| 1441 | 2023.08.30 00:00 | close | 484 | 0.10 | 158.696 | 159.568 | 155.468 | -15.97 | 11102.19 |
| 1442 | 2023.08.30 00:00 | close | 483 | 0.10 | 158.696 | 159.740 | 155.640 | -4.98 | 11097.22 |
| 1443 | 2023.08.30 00:00 | close | 482 | 0.10 | 158.696 | 159.647 | 155.547 | -10.92 | 11086.30 |
| 1444 | 2023.08.30 00:00 | close | 481 | 0.10 | 158.696 | 159.583 | 155.483 | -16.40 | 11069.90 |
| 1445 | 2023.08.30 00:00 | close | 480 | 0.10 | 158.696 | 159.346 | 155.246 | -31.54 | 11038.36 |
| 1446 | 2023.08.30 00:00 | close | 479 | 0.10 | 158.696 | 159.429 | 155.329 | -26.24 | 11012.11 |
| 1447 | 2023.08.30 00:00 | close | 478 | 0.10 | 158.696 | 159.494 | 155.394 | -22.09 | 10990.02 |
| 1448 | 2023.08.30 00:00 | close | 477 | 0.10 | 158.696 | 159.418 | 155.318 | -26.94 | 10963.08 |
| 1449 | 2023.08.30 00:00 | close | 476 | 0.10 | 158.696 | 159.319 | 155.219 | -33.27 | 10929.81 |
| 1450 | 2023.08.30 00:00 | close | 475 | 0.10 | 158.696 | 159.223 | 155.123 | -40.80 | 10889.01 |
| 1451 | 2023.08.30 00:00 | close | 459 | 0.10 | 158.696 | 159.238 | 155.138 | -45.42 | 10843.59 |
| 1452 | 2023.08.30 00:00 | close | 458 | 0.10 | 158.696 | 159.212 | 155.112 | -47.08 | 10796.51 |
| 1453 | 2023.08.30 00:00 | close | 457 | 0.10 | 158.696 | 159.316 | 155.216 | -41.84 | 10754.67 |
| 1454 | 2023.08.30 00:00 | close | 456 | 0.10 | 158.696 | 159.219 | 155.119 | -48.04 | 10706.63 |
| 1455 | 2023.08.30 00:00 | close | 455 | 0.10 | 158.696 | 159.772 | 155.672 | -12.70 | 10693.93 |
| 1456 | 2023.08.30 00:00 | close | 454 | 0.10 | 158.696 | 160.354 | 156.254 | 24.48 | 10718.42 |
| 1457 | 2023.08.30 00:00 | close | 453 | 0.10 | 158.696 | 160.470 | 156.370 | 31.90 | 10750.32 |
| 1458 | 2023.08.30 00:00 | close | 452 | 0.10 | 158.696 | 160.476 | 156.376 | 32.28 | 10782.60 |
| 1459 | 2023.08.30 00:00 | close | 451 | 0.10 | 158.696 | 160.427 | 156.327 | 27.76 | 10810.36 |
| 1460 | 2023.08.30 00:00 | close | 450 | 0.10 | 158.696 | 160.351 | 156.251 | 22.90 | 10833.25 |
| 1461 | 2023.08.30 00:00 | close | 449 | 0.10 | 158.696 | 160.189 | 156.089 | 12.55 | 10845.80 |
| 1462 | 2023.08.30 00:00 | buy | 488 | 0.10 | 158.696 | 0.000 | 0.000 | ||
| 1463 | 2023.08.30 00:00 | modify | 488 | 0.10 | 158.696 | 157.596 | 161.696 | ||
| 1464 | 2023.08.30 04:00 | buy | 489 | 0.10 | 158.888 | 0.000 | 0.000 | ||
| 1465 | 2023.08.30 04:00 | modify | 489 | 0.10 | 158.888 | 157.788 | 161.888 | ||
| 1466 | 2023.08.30 08:00 | buy | 490 | 0.10 | 159.077 | 0.000 | 0.000 | ||
| 1467 | 2023.08.30 08:00 | modify | 490 | 0.10 | 159.077 | 157.977 | 162.077 | ||
| 1468 | 2023.08.30 12:00 | buy | 491 | 0.10 | 159.223 | 0.000 | 0.000 | ||
| 1469 | 2023.08.30 12:00 | modify | 491 | 0.10 | 159.223 | 158.123 | 162.223 | ||
| 1470 | 2023.08.30 16:00 | buy | 492 | 0.10 | 159.482 | 0.000 | 0.000 | ||
| 1471 | 2023.08.30 16:00 | modify | 492 | 0.10 | 159.482 | 158.382 | 162.482 | ||
| 1472 | 2023.08.30 20:00 | buy | 493 | 0.10 | 159.780 | 0.000 | 0.000 | ||
| 1473 | 2023.08.30 20:00 | modify | 493 | 0.10 | 159.780 | 158.680 | 162.780 | ||
| 1474 | 2023.08.31 00:00 | buy | 494 | 0.10 | 159.692 | 0.000 | 0.000 | ||
| 1475 | 2023.08.31 00:00 | modify | 494 | 0.10 | 159.692 | 158.592 | 162.692 | ||
| 1476 | 2023.08.31 04:00 | buy | 495 | 0.10 | 159.407 | 0.000 | 0.000 | ||
| 1477 | 2023.08.31 04:00 | modify | 495 | 0.10 | 159.407 | 158.307 | 162.407 | ||
| 1478 | 2023.08.31 08:00 | buy | 496 | 0.10 | 158.963 | 0.000 | 0.000 | ||
| 1479 | 2023.08.31 08:00 | modify | 496 | 0.10 | 158.963 | 157.863 | 161.963 | ||
| 1480 | 2023.08.31 08:33 | s/l | 493 | 0.10 | 158.680 | 158.680 | 162.780 | -68.71 | 10777.09 |
| 1481 | 2023.08.31 09:40 | s/l | 494 | 0.10 | 158.592 | 158.592 | 162.692 | -70.29 | 10706.80 |
| 1482 | 2023.08.31 12:00 | buy | 497 | 0.10 | 158.505 | 0.000 | 0.000 | ||
| 1483 | 2023.08.31 12:00 | modify | 497 | 0.10 | 158.505 | 157.405 | 161.505 | ||
| 1484 | 2023.08.31 14:20 | s/l | 492 | 0.10 | 158.382 | 158.382 | 162.482 | -68.71 | 10638.09 |
| 1485 | 2023.08.31 14:30 | s/l | 495 | 0.10 | 158.307 | 158.307 | 162.407 | -70.30 | 10567.79 |
| 1486 | 2023.08.31 14:40 | s/l | 490 | 0.10 | 157.977 | 157.977 | 162.077 | -68.71 | 10499.09 |
| 1487 | 2023.08.31 14:40 | s/l | 491 | 0.10 | 158.123 | 158.123 | 162.223 | -68.71 | 10430.38 |
| 1488 | 2023.08.31 15:40 | s/l | 496 | 0.10 | 157.863 | 157.863 | 161.963 | -70.29 | 10360.09 |
| 1489 | 2023.08.31 16:00 | buy | 498 | 0.10 | 157.935 | 0.000 | 0.000 | ||
| 1490 | 2023.08.31 16:00 | modify | 498 | 0.10 | 157.935 | 156.835 | 160.935 | ||
| 1491 | 2023.08.31 16:30 | s/l | 489 | 0.10 | 157.788 | 157.788 | 161.888 | -68.71 | 10291.38 |
| 1492 | 2023.08.31 20:00 | buy | 499 | 0.10 | 157.754 | 0.000 | 0.000 | ||
| 1493 | 2023.08.31 20:00 | modify | 499 | 0.10 | 157.754 | 156.654 | 160.754 | ||
| 1494 | 2023.09.01 00:00 | buy | 500 | 0.10 | 157.767 | 0.000 | 0.000 | ||
| 1495 | 2023.09.01 00:00 | modify | 500 | 0.10 | 157.767 | 156.667 | 160.767 | ||
| 1496 | 2023.09.01 01:40 | s/l | 488 | 0.10 | 157.596 | 157.596 | 161.696 | -68.18 | 10223.20 |
| 1497 | 2023.09.01 04:00 | buy | 501 | 0.10 | 157.723 | 0.000 | 0.000 | ||
| 1498 | 2023.09.01 04:00 | modify | 501 | 0.10 | 157.723 | 156.623 | 160.723 | ||
| 1499 | 2023.09.01 08:00 | buy | 502 | 0.10 | 157.891 | 0.000 | 0.000 | ||
| 1500 | 2023.09.01 08:00 | modify | 502 | 0.10 | 157.891 | 156.791 | 160.891 | ||
| 1501 | 2023.09.01 11:59 | s/l | 497 | 0.10 | 157.405 | 157.405 | 161.505 | -69.77 | 10153.43 |
| 1502 | 2023.09.01 12:00 | buy | 503 | 0.10 | 157.357 | 0.000 | 0.000 | ||
| 1503 | 2023.09.01 12:00 | modify | 503 | 0.10 | 157.357 | 156.257 | 160.357 | ||
| 1504 | 2023.09.01 16:00 | buy | 504 | 0.10 | 157.731 | 0.000 | 0.000 | ||
| 1505 | 2023.09.01 16:00 | modify | 504 | 0.10 | 157.731 | 156.631 | 160.731 | ||
| 1506 | 2023.09.01 20:00 | buy | 505 | 0.10 | 157.549 | 0.000 | 0.000 | ||
| 1507 | 2023.09.01 20:00 | modify | 505 | 0.10 | 157.549 | 156.449 | 160.549 | ||
| 1508 | 2023.09.04 00:00 | buy | 506 | 0.10 | 157.422 | 0.000 | 0.000 | ||
| 1509 | 2023.09.04 00:00 | modify | 506 | 0.10 | 157.422 | 156.322 | 160.422 | ||
| 1510 | 2023.09.04 04:00 | buy | 507 | 0.10 | 157.665 | 0.000 | 0.000 | ||
| 1511 | 2023.09.04 04:00 | modify | 507 | 0.10 | 157.665 | 156.565 | 160.665 | ||
| 1512 | 2023.09.04 08:00 | buy | 508 | 0.10 | 158.074 | 0.000 | 0.000 | ||
| 1513 | 2023.09.04 08:00 | modify | 508 | 0.10 | 158.074 | 156.974 | 161.074 | ||
| 1514 | 2023.09.04 12:00 | close | 508 | 0.10 | 158.105 | 156.974 | 161.074 | 1.98 | 10155.41 |
| 1515 | 2023.09.04 12:00 | close | 507 | 0.10 | 158.105 | 156.565 | 160.665 | 28.12 | 10183.53 |
| 1516 | 2023.09.04 12:00 | close | 506 | 0.10 | 158.105 | 156.322 | 160.422 | 43.65 | 10227.18 |
| 1517 | 2023.09.04 12:00 | close | 505 | 0.10 | 158.105 | 156.449 | 160.549 | 36.06 | 10263.24 |
| 1518 | 2023.09.04 12:00 | close | 504 | 0.10 | 158.105 | 156.631 | 160.731 | 24.43 | 10287.66 |
| 1519 | 2023.09.04 12:00 | close | 503 | 0.10 | 158.105 | 156.257 | 160.357 | 48.33 | 10335.99 |
| 1520 | 2023.09.04 12:00 | close | 502 | 0.10 | 158.105 | 156.791 | 160.891 | 14.21 | 10350.20 |
| 1521 | 2023.09.04 12:00 | close | 501 | 0.10 | 158.105 | 156.623 | 160.723 | 24.94 | 10375.14 |
| 1522 | 2023.09.04 12:00 | close | 500 | 0.10 | 158.105 | 156.667 | 160.767 | 22.13 | 10397.27 |
| 1523 | 2023.09.04 12:00 | close | 499 | 0.10 | 158.105 | 156.654 | 160.754 | 23.49 | 10420.75 |
| 1524 | 2023.09.04 12:00 | close | 498 | 0.10 | 158.105 | 156.835 | 160.935 | 11.93 | 10432.68 |
| 1525 | 2023.09.04 12:00 | sell | 509 | 0.10 | 158.105 | 0.000 | 0.000 | ||
| 1526 | 2023.09.04 12:00 | modify | 509 | 0.10 | 158.105 | 159.205 | 155.105 | ||
| 1527 | 2023.09.04 16:00 | sell | 510 | 0.10 | 158.151 | 0.000 | 0.000 | ||
| 1528 | 2023.09.04 16:00 | modify | 510 | 0.10 | 158.151 | 159.251 | 155.151 | ||
| 1529 | 2023.09.04 20:00 | sell | 511 | 0.10 | 158.108 | 0.000 | 0.000 | ||
| 1530 | 2023.09.04 20:00 | modify | 511 | 0.10 | 158.108 | 159.208 | 155.108 | ||
| 1531 | 2023.09.05 00:00 | sell | 512 | 0.10 | 158.129 | 0.000 | 0.000 | ||
| 1532 | 2023.09.05 00:00 | modify | 512 | 0.10 | 158.129 | 159.229 | 155.129 | ||
| 1533 | 2023.09.05 04:00 | sell | 513 | 0.10 | 158.304 | 0.000 | 0.000 | ||
| 1534 | 2023.09.05 04:00 | modify | 513 | 0.10 | 158.304 | 159.404 | 155.304 | ||
| 1535 | 2023.09.05 08:00 | sell | 514 | 0.10 | 158.024 | 0.000 | 0.000 | ||
| 1536 | 2023.09.05 08:00 | modify | 514 | 0.10 | 158.024 | 159.124 | 155.024 | ||
| 1537 | 2023.09.05 12:00 | sell | 515 | 0.10 | 158.132 | 0.000 | 0.000 | ||
| 1538 | 2023.09.05 12:00 | modify | 515 | 0.10 | 158.132 | 159.232 | 155.132 | ||
| 1539 | 2023.09.05 16:00 | sell | 516 | 0.10 | 158.356 | 0.000 | 0.000 | ||
| 1540 | 2023.09.05 16:00 | modify | 516 | 0.10 | 158.356 | 159.456 | 155.356 | ||
| 1541 | 2023.09.05 20:00 | sell | 517 | 0.10 | 158.377 | 0.000 | 0.000 | ||
| 1542 | 2023.09.05 20:00 | modify | 517 | 0.10 | 158.377 | 159.477 | 155.377 | ||
| 1543 | 2023.09.06 00:00 | sell | 518 | 0.10 | 158.139 | 0.000 | 0.000 | ||
| 1544 | 2023.09.06 00:00 | modify | 518 | 0.10 | 158.139 | 159.239 | 155.139 | ||
| 1545 | 2023.09.06 04:00 | sell | 519 | 0.10 | 158.380 | 0.000 | 0.000 | ||
| 1546 | 2023.09.06 04:00 | modify | 519 | 0.10 | 158.380 | 159.480 | 155.380 | ||
| 1547 | 2023.09.06 08:00 | sell | 520 | 0.10 | 158.118 | 0.000 | 0.000 | ||
| 1548 | 2023.09.06 08:00 | modify | 520 | 0.10 | 158.118 | 159.218 | 155.118 | ||
| 1549 | 2023.09.06 12:00 | sell | 521 | 0.10 | 158.329 | 0.000 | 0.000 | ||
| 1550 | 2023.09.06 12:00 | modify | 521 | 0.10 | 158.329 | 159.429 | 155.329 | ||
| 1551 | 2023.09.06 16:00 | sell | 522 | 0.10 | 158.175 | 0.000 | 0.000 | ||
| 1552 | 2023.09.06 16:00 | modify | 522 | 0.10 | 158.175 | 159.275 | 155.175 | ||
| 1553 | 2023.09.06 20:00 | sell | 523 | 0.10 | 158.409 | 0.000 | 0.000 | ||
| 1554 | 2023.09.06 20:00 | modify | 523 | 0.10 | 158.409 | 159.509 | 155.409 | ||
| 1555 | 2023.09.07 00:00 | sell | 524 | 0.10 | 158.399 | 0.000 | 0.000 | ||
| 1556 | 2023.09.07 00:00 | modify | 524 | 0.10 | 158.399 | 159.499 | 155.399 | ||
| 1557 | 2023.09.07 04:00 | sell | 525 | 0.10 | 158.337 | 0.000 | 0.000 | ||
| 1558 | 2023.09.07 04:00 | modify | 525 | 0.10 | 158.337 | 159.437 | 155.337 | ||
| 1559 | 2023.09.07 08:00 | sell | 526 | 0.10 | 157.985 | 0.000 | 0.000 | ||
| 1560 | 2023.09.07 08:00 | modify | 526 | 0.10 | 157.985 | 159.085 | 154.985 | ||
| 1561 | 2023.09.07 12:00 | sell | 527 | 0.10 | 157.663 | 0.000 | 0.000 | ||
| 1562 | 2023.09.07 12:00 | modify | 527 | 0.10 | 157.663 | 158.763 | 154.663 | ||
| 1563 | 2023.09.07 16:00 | sell | 528 | 0.10 | 157.479 | 0.000 | 0.000 | ||
| 1564 | 2023.09.07 16:00 | modify | 528 | 0.10 | 157.479 | 158.579 | 154.479 | ||
| 1565 | 2023.09.07 20:00 | sell | 529 | 0.10 | 157.458 | 0.000 | 0.000 | ||
| 1566 | 2023.09.07 20:00 | modify | 529 | 0.10 | 157.458 | 158.558 | 154.458 | ||
| 1567 | 2023.09.08 00:00 | sell | 530 | 0.10 | 157.606 | 0.000 | 0.000 | ||
| 1568 | 2023.09.08 00:00 | modify | 530 | 0.10 | 157.606 | 158.706 | 154.606 | ||
| 1569 | 2023.09.08 04:00 | sell | 531 | 0.10 | 157.779 | 0.000 | 0.000 | ||
| 1570 | 2023.09.08 04:00 | modify | 531 | 0.10 | 157.779 | 158.879 | 154.779 | ||
| 1571 | 2023.09.08 08:00 | sell | 532 | 0.10 | 157.840 | 0.000 | 0.000 | ||
| 1572 | 2023.09.08 08:00 | modify | 532 | 0.10 | 157.840 | 158.940 | 154.840 | ||
| 1573 | 2023.09.08 12:00 | close | 532 | 0.10 | 157.787 | 158.940 | 154.840 | 3.39 | 10436.07 |
| 1574 | 2023.09.08 12:00 | close | 531 | 0.10 | 157.787 | 158.879 | 154.779 | -0.51 | 10435.56 |
| 1575 | 2023.09.08 12:00 | close | 530 | 0.10 | 157.787 | 158.706 | 154.606 | -11.57 | 10423.99 |
| 1576 | 2023.09.08 12:00 | close | 529 | 0.10 | 157.787 | 158.558 | 154.458 | -22.42 | 10401.57 |
| 1577 | 2023.09.08 12:00 | close | 528 | 0.10 | 157.787 | 158.579 | 154.479 | -21.08 | 10380.49 |
| 1578 | 2023.09.08 12:00 | close | 527 | 0.10 | 157.787 | 158.763 | 154.663 | -9.32 | 10371.18 |
| 1579 | 2023.09.08 12:00 | close | 526 | 0.10 | 157.787 | 159.085 | 154.985 | 11.25 | 10382.43 |
| 1580 | 2023.09.08 12:00 | close | 525 | 0.10 | 157.787 | 159.437 | 155.337 | 33.74 | 10416.18 |
| 1581 | 2023.09.08 12:00 | close | 524 | 0.10 | 157.787 | 159.499 | 155.399 | 37.70 | 10453.88 |
| 1582 | 2023.09.08 12:00 | close | 523 | 0.10 | 157.787 | 159.509 | 155.409 | 34.16 | 10488.04 |
| 1583 | 2023.09.08 12:00 | close | 522 | 0.10 | 157.787 | 159.275 | 155.175 | 19.21 | 10507.24 |
| 1584 | 2023.09.08 12:00 | close | 521 | 0.10 | 157.787 | 159.429 | 155.329 | 29.05 | 10536.29 |
| 1585 | 2023.09.08 12:00 | close | 520 | 0.10 | 157.787 | 159.218 | 155.118 | 15.57 | 10551.85 |
| 1586 | 2023.09.08 12:00 | close | 519 | 0.10 | 157.787 | 159.480 | 155.380 | 32.31 | 10584.16 |
| 1587 | 2023.09.08 12:00 | close | 518 | 0.10 | 157.787 | 159.239 | 155.139 | 16.91 | 10601.07 |
| 1588 | 2023.09.08 12:00 | close | 517 | 0.10 | 157.787 | 159.477 | 155.377 | 30.72 | 10631.79 |
| 1589 | 2023.09.08 12:00 | close | 516 | 0.10 | 157.787 | 159.456 | 155.356 | 29.38 | 10661.17 |
| 1590 | 2023.09.08 12:00 | close | 515 | 0.10 | 157.787 | 159.232 | 155.132 | 15.06 | 10676.23 |
| 1591 | 2023.09.08 12:00 | close | 514 | 0.10 | 157.787 | 159.124 | 155.024 | 8.16 | 10684.39 |
| 1592 | 2023.09.08 12:00 | close | 513 | 0.10 | 157.787 | 159.404 | 155.304 | 26.05 | 10710.44 |
| 1593 | 2023.09.08 12:00 | close | 512 | 0.10 | 157.787 | 159.229 | 155.129 | 14.87 | 10725.31 |
| 1594 | 2023.09.08 12:00 | close | 511 | 0.10 | 157.787 | 159.208 | 155.108 | 12.13 | 10737.44 |
| 1595 | 2023.09.08 12:00 | close | 510 | 0.10 | 157.787 | 159.251 | 155.151 | 14.88 | 10752.33 |
| 1596 | 2023.09.08 12:00 | close | 509 | 0.10 | 157.787 | 159.205 | 155.105 | 11.94 | 10764.27 |
| 1597 | 2023.09.08 12:00 | buy | 533 | 0.10 | 157.787 | 0.000 | 0.000 | ||
| 1598 | 2023.09.08 12:00 | modify | 533 | 0.10 | 157.787 | 156.687 | 160.787 | ||
| 1599 | 2023.09.08 16:00 | buy | 534 | 0.10 | 158.195 | 0.000 | 0.000 | ||
| 1600 | 2023.09.08 16:00 | modify | 534 | 0.10 | 158.195 | 157.095 | 161.195 | ||
| 1601 | 2023.09.08 20:00 | buy | 535 | 0.10 | 158.214 | 0.000 | 0.000 | ||
| 1602 | 2023.09.08 20:00 | modify | 535 | 0.10 | 158.214 | 157.114 | 161.214 | ||
| 1603 | 2023.09.11 00:00 | buy | 536 | 0.10 | 157.697 | 0.000 | 0.000 | ||
| 1604 | 2023.09.11 00:00 | modify | 536 | 0.10 | 157.697 | 156.597 | 160.697 | ||
| 1605 | 2023.09.11 03:30 | s/l | 534 | 0.10 | 157.095 | 157.095 | 161.195 | -69.77 | 10694.50 |
| 1606 | 2023.09.11 03:30 | s/l | 535 | 0.10 | 157.114 | 157.114 | 161.214 | -69.76 | 10624.73 |
| 1607 | 2023.09.11 04:00 | buy | 537 | 0.10 | 157.074 | 0.000 | 0.000 | ||
| 1608 | 2023.09.11 04:00 | modify | 537 | 0.10 | 157.074 | 155.974 | 160.074 | ||
| 1609 | 2023.09.11 06:40 | s/l | 533 | 0.10 | 156.687 | 156.687 | 160.787 | -69.77 | 10554.96 |
| 1610 | 2023.09.11 06:40 | s/l | 536 | 0.10 | 156.597 | 156.597 | 160.697 | -70.29 | 10484.67 |
| 1611 | 2023.09.11 08:00 | close | 537 | 0.10 | 156.780 | 155.974 | 160.074 | -18.78 | 10465.89 |
| 1612 | 2023.09.11 08:00 | sell | 538 | 0.10 | 156.780 | 0.000 | 0.000 | ||
| 1613 | 2023.09.11 08:00 | modify | 538 | 0.10 | 156.780 | 157.880 | 153.780 | ||
| 1614 | 2023.09.11 12:00 | sell | 539 | 0.10 | 157.335 | 0.000 | 0.000 | ||
| 1615 | 2023.09.11 12:00 | modify | 539 | 0.10 | 157.335 | 158.435 | 154.335 | ||
| 1616 | 2023.09.11 16:00 | sell | 540 | 0.10 | 157.342 | 0.000 | 0.000 | ||
| 1617 | 2023.09.11 16:00 | modify | 540 | 0.10 | 157.342 | 158.442 | 154.342 | ||
| 1618 | 2023.09.11 20:00 | sell | 541 | 0.10 | 157.503 | 0.000 | 0.000 | ||
| 1619 | 2023.09.11 20:00 | modify | 541 | 0.10 | 157.503 | 158.603 | 154.503 | ||
| 1620 | 2023.09.12 00:00 | sell | 542 | 0.10 | 157.630 | 0.000 | 0.000 | ||
| 1621 | 2023.09.12 00:00 | modify | 542 | 0.10 | 157.630 | 158.730 | 154.630 | ||
| 1622 | 2023.09.12 04:00 | sell | 543 | 0.10 | 157.622 | 0.000 | 0.000 | ||
| 1623 | 2023.09.12 04:00 | modify | 543 | 0.10 | 157.622 | 158.722 | 154.622 | ||
| 1624 | 2023.09.12 08:00 | sell | 544 | 0.10 | 157.280 | 0.000 | 0.000 | ||
| 1625 | 2023.09.12 08:00 | modify | 544 | 0.10 | 157.280 | 158.380 | 154.280 | ||
| 1626 | 2023.09.12 12:00 | sell | 545 | 0.10 | 157.440 | 0.000 | 0.000 | ||
| 1627 | 2023.09.12 12:00 | modify | 545 | 0.10 | 157.440 | 158.540 | 154.440 | ||
| 1628 | 2023.09.12 15:40 | s/l | 538 | 0.10 | 157.880 | 157.880 | 153.780 | -71.68 | 10394.22 |
| 1629 | 2023.09.12 16:00 | sell | 546 | 0.10 | 157.792 | 0.000 | 0.000 | ||
| 1630 | 2023.09.12 16:00 | modify | 546 | 0.10 | 157.792 | 158.892 | 154.792 | ||
| 1631 | 2023.09.12 20:00 | sell | 547 | 0.10 | 157.841 | 0.000 | 0.000 | ||
| 1632 | 2023.09.12 20:00 | modify | 547 | 0.10 | 157.841 | 158.941 | 154.841 | ||
| 1633 | 2023.09.13 00:00 | sell | 548 | 0.10 | 158.238 | 0.000 | 0.000 | ||
| 1634 | 2023.09.13 00:00 | modify | 548 | 0.10 | 158.238 | 159.338 | 155.238 | ||
| 1635 | 2023.09.13 00:06 | s/l | 544 | 0.10 | 158.380 | 158.380 | 154.280 | -71.69 | 10322.53 |
| 1636 | 2023.09.13 00:20 | s/l | 539 | 0.10 | 158.435 | 158.435 | 154.335 | -73.07 | 10249.46 |
| 1637 | 2023.09.13 00:20 | s/l | 540 | 0.10 | 158.442 | 158.442 | 154.342 | -73.07 | 10176.39 |
| 1638 | 2023.09.13 01:05 | s/l | 541 | 0.10 | 158.603 | 158.603 | 154.503 | -73.08 | 10103.30 |
| 1639 | 2023.09.13 01:05 | s/l | 545 | 0.10 | 158.540 | 158.540 | 154.440 | -71.68 | 10031.63 |
| 1640 | 2023.09.13 04:00 | sell | 549 | 0.10 | 158.359 | 0.000 | 0.000 | ||
| 1641 | 2023.09.13 04:00 | modify | 549 | 0.10 | 158.359 | 159.459 | 155.359 | ||
| 1642 | 2023.09.13 08:00 | sell | 550 | 0.10 | 158.212 | 0.000 | 0.000 | ||
| 1643 | 2023.09.13 08:00 | modify | 550 | 0.10 | 158.212 | 159.312 | 155.212 | ||
| 1644 | 2023.09.13 12:00 | sell | 551 | 0.10 | 158.249 | 0.000 | 0.000 | ||
| 1645 | 2023.09.13 12:00 | modify | 551 | 0.10 | 158.249 | 159.349 | 155.249 | ||
| 1646 | 2023.09.13 16:00 | sell | 552 | 0.10 | 158.311 | 0.000 | 0.000 | ||
| 1647 | 2023.09.13 16:00 | modify | 552 | 0.10 | 158.311 | 159.411 | 155.311 | ||
| 1648 | 2023.09.13 20:00 | sell | 553 | 0.10 | 158.239 | 0.000 | 0.000 | ||
| 1649 | 2023.09.13 20:00 | modify | 553 | 0.10 | 158.239 | 159.339 | 155.239 | ||
| 1650 | 2023.09.14 00:00 | sell | 554 | 0.10 | 158.129 | 0.000 | 0.000 | ||
| 1651 | 2023.09.14 00:00 | modify | 554 | 0.10 | 158.129 | 159.229 | 155.129 | ||
| 1652 | 2023.09.14 04:00 | sell | 555 | 0.10 | 158.044 | 0.000 | 0.000 | ||
| 1653 | 2023.09.14 04:00 | modify | 555 | 0.10 | 158.044 | 159.144 | 155.044 | ||
| 1654 | 2023.09.14 08:00 | sell | 556 | 0.10 | 158.086 | 0.000 | 0.000 | ||
| 1655 | 2023.09.14 08:00 | modify | 556 | 0.10 | 158.086 | 159.186 | 155.086 | ||
| 1656 | 2023.09.14 12:00 | sell | 557 | 0.10 | 158.102 | 0.000 | 0.000 | ||
| 1657 | 2023.09.14 12:00 | modify | 557 | 0.10 | 158.102 | 159.202 | 155.102 | ||
| 1658 | 2023.09.14 16:00 | sell | 558 | 0.10 | 156.870 | 0.000 | 0.000 | ||
| 1659 | 2023.09.14 16:00 | modify | 558 | 0.10 | 156.870 | 157.970 | 153.870 | ||
| 1660 | 2023.09.14 20:00 | close | 558 | 0.10 | 156.959 | 157.970 | 153.870 | -5.68 | 10025.95 |
| 1661 | 2023.09.14 20:00 | close | 557 | 0.10 | 156.959 | 159.202 | 155.102 | 73.04 | 10098.99 |
| 1662 | 2023.09.14 20:00 | close | 556 | 0.10 | 156.959 | 159.186 | 155.086 | 72.01 | 10171.00 |
| 1663 | 2023.09.14 20:00 | close | 555 | 0.10 | 156.959 | 159.144 | 155.044 | 69.33 | 10240.33 |
| 1664 | 2023.09.14 20:00 | close | 554 | 0.10 | 156.959 | 159.229 | 155.129 | 74.76 | 10315.09 |
| 1665 | 2023.09.14 20:00 | close | 553 | 0.10 | 156.959 | 159.339 | 155.239 | 77.60 | 10392.69 |
| 1666 | 2023.09.14 20:00 | close | 552 | 0.10 | 156.959 | 159.411 | 155.311 | 82.20 | 10474.89 |
| 1667 | 2023.09.14 20:00 | close | 551 | 0.10 | 156.959 | 159.349 | 155.249 | 78.24 | 10553.14 |
| 1668 | 2023.09.14 20:00 | close | 550 | 0.10 | 156.959 | 159.312 | 155.212 | 75.88 | 10629.02 |
| 1669 | 2023.09.14 20:00 | close | 549 | 0.10 | 156.959 | 159.459 | 155.359 | 85.27 | 10714.29 |
| 1670 | 2023.09.14 20:00 | close | 548 | 0.10 | 156.959 | 159.338 | 155.238 | 77.54 | 10791.83 |
| 1671 | 2023.09.14 20:00 | close | 547 | 0.10 | 156.959 | 158.941 | 154.841 | 50.78 | 10842.61 |
| 1672 | 2023.09.14 20:00 | close | 546 | 0.10 | 156.959 | 158.892 | 154.792 | 47.65 | 10890.25 |
| 1673 | 2023.09.14 20:00 | close | 543 | 0.10 | 156.959 | 158.722 | 154.622 | 36.79 | 10927.04 |
| 1674 | 2023.09.14 20:00 | close | 542 | 0.10 | 156.959 | 158.730 | 154.630 | 37.30 | 10964.34 |
| 1675 | 2023.09.14 20:00 | buy | 559 | 0.10 | 156.959 | 0.000 | 0.000 | ||
| 1676 | 2023.09.14 20:00 | modify | 559 | 0.10 | 156.959 | 155.859 | 159.959 | ||
| 1677 | 2023.09.15 00:00 | buy | 560 | 0.10 | 156.856 | 0.000 | 0.000 | ||
| 1678 | 2023.09.15 00:00 | modify | 560 | 0.10 | 156.856 | 155.756 | 159.856 | ||
| 1679 | 2023.09.15 04:00 | buy | 561 | 0.10 | 157.051 | 0.000 | 0.000 | ||
| 1680 | 2023.09.15 04:00 | modify | 561 | 0.10 | 157.051 | 155.951 | 160.051 | ||
| 1681 | 2023.09.15 08:00 | buy | 562 | 0.10 | 157.590 | 0.000 | 0.000 | ||
| 1682 | 2023.09.15 08:00 | modify | 562 | 0.10 | 157.590 | 156.490 | 160.590 | ||
| 1683 | 2023.09.15 12:00 | buy | 563 | 0.10 | 157.504 | 0.000 | 0.000 | ||
| 1684 | 2023.09.15 12:00 | modify | 563 | 0.10 | 157.504 | 156.404 | 160.504 | ||
| 1685 | 2023.09.15 16:00 | buy | 564 | 0.10 | 157.806 | 0.000 | 0.000 | ||
| 1686 | 2023.09.15 16:00 | modify | 564 | 0.10 | 157.806 | 156.706 | 160.806 | ||
| 1687 | 2023.09.15 20:00 | buy | 565 | 0.10 | 157.645 | 0.000 | 0.000 | ||
| 1688 | 2023.09.15 20:00 | modify | 565 | 0.10 | 157.645 | 156.545 | 160.645 | ||
| 1689 | 2023.09.18 00:00 | buy | 566 | 0.10 | 157.769 | 0.000 | 0.000 | ||
| 1690 | 2023.09.18 00:00 | modify | 566 | 0.10 | 157.769 | 156.669 | 160.769 | ||
| 1691 | 2023.09.18 04:00 | buy | 567 | 0.10 | 157.577 | 0.000 | 0.000 | ||
| 1692 | 2023.09.18 04:00 | modify | 567 | 0.10 | 157.577 | 156.477 | 160.577 | ||
| 1693 | 2023.09.18 08:00 | buy | 568 | 0.10 | 157.524 | 0.000 | 0.000 | ||
| 1694 | 2023.09.18 08:00 | modify | 568 | 0.10 | 157.524 | 156.424 | 160.524 | ||
| 1695 | 2023.09.18 12:00 | close | 568 | 0.10 | 157.403 | 156.424 | 160.524 | -7.73 | 10956.61 |
| 1696 | 2023.09.18 12:00 | close | 567 | 0.10 | 157.403 | 156.477 | 160.577 | -11.12 | 10945.49 |
| 1697 | 2023.09.18 12:00 | close | 566 | 0.10 | 157.403 | 156.669 | 160.769 | -23.38 | 10922.11 |
| 1698 | 2023.09.18 12:00 | close | 565 | 0.10 | 157.403 | 156.545 | 160.645 | -14.93 | 10907.17 |
| 1699 | 2023.09.18 12:00 | close | 564 | 0.10 | 157.403 | 156.706 | 160.806 | -25.22 | 10881.95 |
| 1700 | 2023.09.18 12:00 | close | 563 | 0.10 | 157.403 | 156.404 | 160.504 | -5.92 | 10876.03 |
| 1701 | 2023.09.18 12:00 | close | 562 | 0.10 | 157.403 | 156.490 | 160.590 | -11.42 | 10864.61 |
| 1702 | 2023.09.18 12:00 | close | 561 | 0.10 | 157.403 | 155.951 | 160.051 | 23.03 | 10887.63 |
| 1703 | 2023.09.18 12:00 | close | 560 | 0.10 | 157.403 | 155.756 | 159.856 | 35.49 | 10923.12 |
| 1704 | 2023.09.18 12:00 | close | 559 | 0.10 | 157.403 | 155.859 | 159.959 | 29.44 | 10952.56 |
| 1705 | 2023.09.18 12:00 | sell | 569 | 0.10 | 157.403 | 0.000 | 0.000 | ||
| 1706 | 2023.09.18 12:00 | modify | 569 | 0.10 | 157.403 | 158.503 | 154.403 | ||
| 1707 | 2023.09.18 16:00 | sell | 570 | 0.10 | 157.875 | 0.000 | 0.000 | ||
| 1708 | 2023.09.18 16:00 | modify | 570 | 0.10 | 157.875 | 158.975 | 154.875 | ||
| 1709 | 2023.09.18 20:00 | sell | 571 | 0.10 | 157.738 | 0.000 | 0.000 | ||
| 1710 | 2023.09.18 20:00 | modify | 571 | 0.10 | 157.738 | 158.838 | 154.738 | ||
| 1711 | 2023.09.19 00:00 | sell | 572 | 0.10 | 157.825 | 0.000 | 0.000 | ||
| 1712 | 2023.09.19 00:00 | modify | 572 | 0.10 | 157.825 | 158.925 | 154.825 | ||
| 1713 | 2023.09.19 04:00 | sell | 573 | 0.10 | 157.843 | 0.000 | 0.000 | ||
| 1714 | 2023.09.19 04:00 | modify | 573 | 0.10 | 157.843 | 158.943 | 154.843 | ||
| 1715 | 2023.09.19 08:00 | sell | 574 | 0.10 | 157.893 | 0.000 | 0.000 | ||
| 1716 | 2023.09.19 08:00 | modify | 574 | 0.10 | 157.893 | 158.993 | 154.893 | ||
| 1717 | 2023.09.19 12:00 | sell | 575 | 0.10 | 158.153 | 0.000 | 0.000 | ||
| 1718 | 2023.09.19 12:00 | modify | 575 | 0.10 | 158.153 | 159.253 | 155.153 | ||
| 1719 | 2023.09.19 16:00 | sell | 576 | 0.10 | 157.899 | 0.000 | 0.000 | ||
| 1720 | 2023.09.19 16:00 | modify | 576 | 0.10 | 157.899 | 158.999 | 154.899 | ||
| 1721 | 2023.09.19 20:00 | sell | 577 | 0.10 | 157.905 | 0.000 | 0.000 | ||
| 1722 | 2023.09.19 20:00 | modify | 577 | 0.10 | 157.905 | 159.005 | 154.905 | ||
| 1723 | 2023.09.20 00:00 | sell | 578 | 0.10 | 157.823 | 0.000 | 0.000 | ||
| 1724 | 2023.09.20 00:00 | modify | 578 | 0.10 | 157.823 | 158.923 | 154.823 | ||
| 1725 | 2023.09.20 04:00 | sell | 579 | 0.10 | 157.856 | 0.000 | 0.000 | ||
| 1726 | 2023.09.20 04:00 | modify | 579 | 0.10 | 157.856 | 158.956 | 154.856 | ||
| 1727 | 2023.09.20 08:00 | sell | 580 | 0.10 | 158.368 | 0.000 | 0.000 | ||
| 1728 | 2023.09.20 08:00 | modify | 580 | 0.10 | 158.368 | 159.468 | 155.368 | ||
| 1729 | 2023.09.20 12:00 | close | 580 | 0.10 | 158.288 | 159.468 | 155.368 | 5.11 | 10957.67 |
| 1730 | 2023.09.20 12:00 | close | 579 | 0.10 | 158.288 | 158.956 | 154.856 | -27.60 | 10930.07 |
| 1731 | 2023.09.20 12:00 | close | 578 | 0.10 | 158.288 | 158.923 | 154.823 | -29.71 | 10900.36 |
| 1732 | 2023.09.20 12:00 | close | 577 | 0.10 | 158.288 | 159.005 | 154.905 | -25.87 | 10874.49 |
| 1733 | 2023.09.20 12:00 | close | 576 | 0.10 | 158.288 | 158.999 | 154.899 | -26.25 | 10848.24 |
| 1734 | 2023.09.20 12:00 | close | 575 | 0.10 | 158.288 | 159.253 | 155.153 | -10.02 | 10838.23 |
| 1735 | 2023.09.20 12:00 | close | 574 | 0.10 | 158.288 | 158.993 | 154.893 | -26.64 | 10811.59 |
| 1736 | 2023.09.20 12:00 | close | 573 | 0.10 | 158.288 | 158.943 | 154.843 | -29.83 | 10781.77 |
| 1737 | 2023.09.20 12:00 | close | 572 | 0.10 | 158.288 | 158.925 | 154.825 | -30.98 | 10750.79 |
| 1738 | 2023.09.20 12:00 | close | 571 | 0.10 | 158.288 | 158.838 | 154.738 | -37.93 | 10712.86 |
| 1739 | 2023.09.20 12:00 | close | 570 | 0.10 | 158.288 | 158.975 | 154.875 | -29.18 | 10683.68 |
| 1740 | 2023.09.20 12:00 | close | 569 | 0.10 | 158.288 | 158.503 | 154.403 | -59.34 | 10624.33 |
| 1741 | 2023.09.20 12:00 | buy | 581 | 0.10 | 158.288 | 0.000 | 0.000 | ||
| 1742 | 2023.09.20 12:00 | modify | 581 | 0.10 | 158.288 | 157.188 | 161.288 | ||
| 1743 | 2023.09.20 16:00 | buy | 582 | 0.10 | 158.317 | 0.000 | 0.000 | ||
| 1744 | 2023.09.20 16:00 | modify | 582 | 0.10 | 158.317 | 157.217 | 161.317 | ||
| 1745 | 2023.09.20 20:00 | buy | 583 | 0.10 | 157.963 | 0.000 | 0.000 | ||
| 1746 | 2023.09.20 20:00 | modify | 583 | 0.10 | 157.963 | 156.863 | 160.963 | ||
| 1747 | 2023.09.21 00:00 | buy | 584 | 0.10 | 157.987 | 0.000 | 0.000 | ||
| 1748 | 2023.09.21 00:00 | modify | 584 | 0.10 | 157.987 | 156.887 | 160.987 | ||
| 1749 | 2023.09.21 04:00 | buy | 585 | 0.10 | 157.751 | 0.000 | 0.000 | ||
| 1750 | 2023.09.21 04:00 | modify | 585 | 0.10 | 157.751 | 156.651 | 160.751 | ||
| 1751 | 2023.09.21 08:00 | buy | 586 | 0.10 | 157.995 | 0.000 | 0.000 | ||
| 1752 | 2023.09.21 08:00 | modify | 586 | 0.10 | 157.995 | 156.895 | 160.995 | ||
| 1753 | 2023.09.21 11:15 | s/l | 582 | 0.10 | 157.217 | 157.217 | 161.317 | -68.71 | 10555.63 |
| 1754 | 2023.09.21 12:00 | buy | 587 | 0.10 | 157.393 | 0.000 | 0.000 | ||
| 1755 | 2023.09.21 12:00 | modify | 587 | 0.10 | 157.393 | 156.293 | 160.393 | ||
| 1756 | 2023.09.21 14:40 | s/l | 581 | 0.10 | 157.188 | 157.188 | 161.288 | -68.71 | 10486.92 |
| 1757 | 2023.09.21 16:00 | buy | 588 | 0.10 | 157.229 | 0.000 | 0.000 | ||
| 1758 | 2023.09.21 16:00 | modify | 588 | 0.10 | 157.229 | 156.129 | 160.229 | ||
| 1759 | 2023.09.21 20:00 | buy | 589 | 0.10 | 157.320 | 0.000 | 0.000 | ||
| 1760 | 2023.09.21 20:00 | modify | 589 | 0.10 | 157.320 | 156.220 | 160.320 | ||
| 1761 | 2023.09.22 00:00 | buy | 590 | 0.10 | 157.424 | 0.000 | 0.000 | ||
| 1762 | 2023.09.22 00:00 | modify | 590 | 0.10 | 157.424 | 156.324 | 160.424 | ||
| 1763 | 2023.09.22 04:00 | buy | 591 | 0.10 | 157.790 | 0.000 | 0.000 | ||
| 1764 | 2023.09.22 04:00 | modify | 591 | 0.10 | 157.790 | 156.690 | 160.790 | ||
| 1765 | 2023.09.22 08:00 | buy | 592 | 0.10 | 157.863 | 0.000 | 0.000 | ||
| 1766 | 2023.09.22 08:00 | modify | 592 | 0.10 | 157.863 | 156.763 | 160.863 | ||
| 1767 | 2023.09.22 12:00 | buy | 593 | 0.10 | 157.719 | 0.000 | 0.000 | ||
| 1768 | 2023.09.22 12:00 | modify | 593 | 0.10 | 157.719 | 156.619 | 160.719 | ||
| 1769 | 2023.09.22 16:00 | buy | 594 | 0.10 | 158.042 | 0.000 | 0.000 | ||
| 1770 | 2023.09.22 16:00 | modify | 594 | 0.10 | 158.042 | 156.942 | 161.042 | ||
| 1771 | 2023.09.22 20:00 | buy | 595 | 0.10 | 157.968 | 0.000 | 0.000 | ||
| 1772 | 2023.09.22 20:00 | modify | 595 | 0.10 | 157.968 | 156.868 | 160.968 | ||
| 1773 | 2023.09.25 00:00 | buy | 596 | 0.10 | 158.083 | 0.000 | 0.000 | ||
| 1774 | 2023.09.25 00:00 | modify | 596 | 0.10 | 158.083 | 156.983 | 161.083 | ||
| 1775 | 2023.09.25 04:00 | buy | 597 | 0.10 | 158.016 | 0.000 | 0.000 | ||
| 1776 | 2023.09.25 04:00 | modify | 597 | 0.10 | 158.016 | 156.916 | 161.016 | ||
| 1777 | 2023.09.25 08:00 | buy | 598 | 0.10 | 157.917 | 0.000 | 0.000 | ||
| 1778 | 2023.09.25 08:00 | modify | 598 | 0.10 | 157.917 | 156.817 | 160.917 | ||
| 1779 | 2023.09.25 12:00 | buy | 599 | 0.10 | 158.074 | 0.000 | 0.000 | ||
| 1780 | 2023.09.25 12:00 | modify | 599 | 0.10 | 158.074 | 156.974 | 161.074 | ||
| 1781 | 2023.09.25 16:00 | buy | 600 | 0.10 | 157.548 | 0.000 | 0.000 | ||
| 1782 | 2023.09.25 16:00 | modify | 600 | 0.10 | 157.548 | 156.448 | 160.548 | ||
| 1783 | 2023.09.25 20:00 | buy | 601 | 0.10 | 157.672 | 0.000 | 0.000 | ||
| 1784 | 2023.09.25 20:00 | modify | 601 | 0.10 | 157.672 | 156.572 | 160.672 | ||
| 1785 | 2023.09.26 00:00 | close | 601 | 0.10 | 157.619 | 156.572 | 160.672 | -2.86 | 10484.06 |
| 1786 | 2023.09.26 00:00 | close | 600 | 0.10 | 157.619 | 156.448 | 160.548 | 5.07 | 10489.13 |
| 1787 | 2023.09.26 00:00 | close | 599 | 0.10 | 157.619 | 156.974 | 161.074 | -28.55 | 10460.57 |
| 1788 | 2023.09.26 00:00 | close | 598 | 0.10 | 157.619 | 156.817 | 160.917 | -18.51 | 10442.06 |
| 1789 | 2023.09.26 00:00 | close | 597 | 0.10 | 157.619 | 156.916 | 161.016 | -24.84 | 10417.22 |
| 1790 | 2023.09.26 00:00 | close | 596 | 0.10 | 157.619 | 156.983 | 161.083 | -29.12 | 10388.10 |
| 1791 | 2023.09.26 00:00 | close | 595 | 0.10 | 157.619 | 156.868 | 160.968 | -21.24 | 10366.85 |
| 1792 | 2023.09.26 00:00 | close | 594 | 0.10 | 157.619 | 156.942 | 161.042 | -25.97 | 10340.88 |
| 1793 | 2023.09.26 00:00 | close | 593 | 0.10 | 157.619 | 156.619 | 160.719 | -5.33 | 10335.54 |
| 1794 | 2023.09.26 00:00 | close | 592 | 0.10 | 157.619 | 156.763 | 160.863 | -14.53 | 10321.01 |
| 1795 | 2023.09.26 00:00 | close | 591 | 0.10 | 157.619 | 156.690 | 160.790 | -9.87 | 10311.13 |
| 1796 | 2023.09.26 00:00 | close | 590 | 0.10 | 157.619 | 156.324 | 160.424 | 13.52 | 10324.65 |
| 1797 | 2023.09.26 00:00 | close | 589 | 0.10 | 157.619 | 156.220 | 160.320 | 20.69 | 10345.34 |
| 1798 | 2023.09.26 00:00 | close | 588 | 0.10 | 157.619 | 156.129 | 160.229 | 26.50 | 10371.84 |
| 1799 | 2023.09.26 00:00 | close | 587 | 0.10 | 157.619 | 156.293 | 160.393 | 16.02 | 10387.86 |
| 1800 | 2023.09.26 00:00 | close | 586 | 0.10 | 157.619 | 156.895 | 160.995 | -22.45 | 10365.42 |
| 1801 | 2023.09.26 00:00 | close | 585 | 0.10 | 157.619 | 156.651 | 160.751 | -6.85 | 10358.57 |
| 1802 | 2023.09.26 00:00 | close | 584 | 0.10 | 157.619 | 156.887 | 160.987 | -21.94 | 10336.63 |
| 1803 | 2023.09.26 00:00 | close | 583 | 0.10 | 157.619 | 156.863 | 160.963 | -18.81 | 10317.82 |
| 1804 | 2023.09.26 00:00 | sell | 602 | 0.10 | 157.619 | 0.000 | 0.000 | ||
| 1805 | 2023.09.26 00:00 | modify | 602 | 0.10 | 157.619 | 158.719 | 154.619 | ||
| 1806 | 2023.09.26 04:00 | sell | 603 | 0.10 | 157.589 | 0.000 | 0.000 | ||
| 1807 | 2023.09.26 04:00 | modify | 603 | 0.10 | 157.589 | 158.689 | 154.589 | ||
| 1808 | 2023.09.26 08:00 | sell | 604 | 0.10 | 157.583 | 0.000 | 0.000 | ||
| 1809 | 2023.09.26 08:00 | modify | 604 | 0.10 | 157.583 | 158.683 | 154.583 | ||
| 1810 | 2023.09.26 12:00 | sell | 605 | 0.10 | 157.815 | 0.000 | 0.000 | ||
| 1811 | 2023.09.26 12:00 | modify | 605 | 0.10 | 157.815 | 158.915 | 154.815 | ||
| 1812 | 2023.09.26 16:00 | sell | 606 | 0.10 | 157.427 | 0.000 | 0.000 | ||
| 1813 | 2023.09.26 16:00 | modify | 606 | 0.10 | 157.427 | 158.527 | 154.427 | ||
| 1814 | 2023.09.26 20:00 | sell | 607 | 0.10 | 157.532 | 0.000 | 0.000 | ||
| 1815 | 2023.09.26 20:00 | modify | 607 | 0.10 | 157.532 | 158.632 | 154.532 | ||
| 1816 | 2023.09.27 00:00 | sell | 608 | 0.10 | 157.532 | 0.000 | 0.000 | ||
| 1817 | 2023.09.27 00:00 | modify | 608 | 0.10 | 157.532 | 158.632 | 154.532 | ||
| 1818 | 2023.09.27 04:00 | sell | 609 | 0.10 | 157.391 | 0.000 | 0.000 | ||
| 1819 | 2023.09.27 04:00 | modify | 609 | 0.10 | 157.391 | 158.491 | 154.391 | ||
| 1820 | 2023.09.27 08:00 | sell | 610 | 0.10 | 157.449 | 0.000 | 0.000 | ||
| 1821 | 2023.09.27 08:00 | modify | 610 | 0.10 | 157.449 | 158.549 | 154.449 | ||
| 1822 | 2023.09.27 12:00 | sell | 611 | 0.10 | 157.228 | 0.000 | 0.000 | ||
| 1823 | 2023.09.27 12:00 | modify | 611 | 0.10 | 157.228 | 158.328 | 154.228 | ||
| 1824 | 2023.09.27 16:00 | sell | 612 | 0.10 | 157.089 | 0.000 | 0.000 | ||
| 1825 | 2023.09.27 16:00 | modify | 612 | 0.10 | 157.089 | 158.189 | 154.089 | ||
| 1826 | 2023.09.27 20:00 | sell | 613 | 0.10 | 157.153 | 0.000 | 0.000 | ||
| 1827 | 2023.09.27 20:00 | modify | 613 | 0.10 | 157.153 | 158.253 | 154.153 | ||
| 1828 | 2023.09.28 00:00 | sell | 614 | 0.10 | 157.048 | 0.000 | 0.000 | ||
| 1829 | 2023.09.28 00:00 | modify | 614 | 0.10 | 157.048 | 158.148 | 154.048 | ||
| 1830 | 2023.09.28 04:00 | sell | 615 | 0.10 | 156.950 | 0.000 | 0.000 | ||
| 1831 | 2023.09.28 04:00 | modify | 615 | 0.10 | 156.950 | 158.050 | 153.950 | ||
| 1832 | 2023.09.28 08:00 | sell | 616 | 0.10 | 156.915 | 0.000 | 0.000 | ||
| 1833 | 2023.09.28 08:00 | modify | 616 | 0.10 | 156.915 | 158.015 | 153.915 | ||
| 1834 | 2023.09.28 12:00 | sell | 617 | 0.10 | 157.407 | 0.000 | 0.000 | ||
| 1835 | 2023.09.28 12:00 | modify | 617 | 0.10 | 157.407 | 158.507 | 154.407 | ||
| 1836 | 2023.09.28 16:00 | sell | 618 | 0.10 | 157.781 | 0.000 | 0.000 | ||
| 1837 | 2023.09.28 16:00 | modify | 618 | 0.10 | 157.781 | 158.881 | 154.781 | ||
| 1838 | 2023.09.28 20:00 | sell | 619 | 0.10 | 157.646 | 0.000 | 0.000 | ||
| 1839 | 2023.09.28 20:00 | modify | 619 | 0.10 | 157.646 | 158.746 | 154.646 | ||
| 1840 | 2023.09.29 00:00 | sell | 620 | 0.10 | 157.726 | 0.000 | 0.000 | ||
| 1841 | 2023.09.29 00:00 | modify | 620 | 0.10 | 157.726 | 158.826 | 154.726 | ||
| 1842 | 2023.09.29 02:30 | s/l | 615 | 0.10 | 158.050 | 158.050 | 153.950 | -71.68 | 10246.14 |
| 1843 | 2023.09.29 02:30 | s/l | 616 | 0.10 | 158.015 | 158.015 | 153.915 | -71.69 | 10174.46 |
| 1844 | 2023.09.29 04:00 | sell | 621 | 0.10 | 157.979 | 0.000 | 0.000 | ||
| 1845 | 2023.09.29 04:00 | modify | 621 | 0.10 | 157.979 | 159.079 | 154.979 | ||
| 1846 | 2023.09.29 08:00 | sell | 622 | 0.10 | 157.789 | 0.000 | 0.000 | ||
| 1847 | 2023.09.29 08:00 | modify | 622 | 0.10 | 157.789 | 158.889 | 154.789 | ||
| 1848 | 2023.09.29 08:40 | s/l | 612 | 0.10 | 158.189 | 158.189 | 154.089 | -75.87 | 10098.58 |
| 1849 | 2023.09.29 08:40 | s/l | 614 | 0.10 | 158.148 | 158.148 | 154.048 | -71.69 | 10026.90 |
| 1850 | 2023.09.29 09:30 | s/l | 613 | 0.10 | 158.253 | 158.253 | 154.153 | -75.87 | 9951.02 |
| 1851 | 2023.09.29 09:40 | s/l | 611 | 0.10 | 158.328 | 158.328 | 154.228 | -75.87 | 9875.15 |
| 1852 | 2023.09.29 12:00 | sell | 623 | 0.10 | 158.105 | 0.000 | 0.000 | ||
| 1853 | 2023.09.29 12:00 | modify | 623 | 0.10 | 158.105 | 159.205 | 155.105 | ||
| 1854 | 2023.09.29 16:00 | sell | 624 | 0.10 | 158.148 | 0.000 | 0.000 | ||
| 1855 | 2023.09.29 16:00 | modify | 624 | 0.10 | 158.148 | 159.248 | 155.148 | ||
| 1856 | 2023.09.29 20:00 | sell | 625 | 0.10 | 157.993 | 0.000 | 0.000 | ||
| 1857 | 2023.09.29 20:00 | modify | 625 | 0.10 | 157.993 | 159.093 | 154.993 | ||
| 1858 | 2023.10.02 00:00 | sell | 626 | 0.10 | 157.959 | 0.000 | 0.000 | ||
| 1859 | 2023.10.02 00:00 | modify | 626 | 0.10 | 157.959 | 159.059 | 154.959 | ||
| 1860 | 2023.10.02 04:00 | sell | 627 | 0.10 | 158.309 | 0.000 | 0.000 | ||
| 1861 | 2023.10.02 04:00 | modify | 627 | 0.10 | 158.309 | 159.409 | 155.309 | ||
| 1862 | 2023.10.02 07:15 | s/l | 609 | 0.10 | 158.491 | 158.491 | 154.391 | -77.26 | 9797.89 |
| 1863 | 2023.10.02 08:00 | sell | 628 | 0.10 | 158.315 | 0.000 | 0.000 | ||
| 1864 | 2023.10.02 08:00 | modify | 628 | 0.10 | 158.315 | 159.415 | 155.315 | ||
| 1865 | 2023.10.02 12:00 | sell | 629 | 0.10 | 157.694 | 0.000 | 0.000 | ||
| 1866 | 2023.10.02 12:00 | modify | 629 | 0.10 | 157.694 | 158.794 | 154.694 | ||
| 1867 | 2023.10.02 16:00 | sell | 630 | 0.10 | 157.279 | 0.000 | 0.000 | ||
| 1868 | 2023.10.02 16:00 | modify | 630 | 0.10 | 157.279 | 158.379 | 154.279 | ||
| 1869 | 2023.10.02 20:00 | sell | 631 | 0.10 | 157.000 | 0.000 | 0.000 | ||
| 1870 | 2023.10.02 20:00 | modify | 631 | 0.10 | 157.000 | 158.100 | 154.000 | ||
| 1871 | 2023.10.03 00:00 | sell | 632 | 0.10 | 157.050 | 0.000 | 0.000 | ||
| 1872 | 2023.10.03 00:00 | modify | 632 | 0.10 | 157.050 | 158.150 | 154.050 | ||
| 1873 | 2023.10.03 04:00 | sell | 633 | 0.10 | 156.878 | 0.000 | 0.000 | ||
| 1874 | 2023.10.03 04:00 | modify | 633 | 0.10 | 156.878 | 157.978 | 153.878 | ||
| 1875 | 2023.10.03 08:00 | close | 633 | 0.10 | 157.047 | 157.978 | 153.878 | -10.80 | 9787.09 |
| 1876 | 2023.10.03 08:00 | close | 632 | 0.10 | 157.047 | 158.150 | 154.050 | 0.19 | 9787.28 |
| 1877 | 2023.10.03 08:00 | close | 631 | 0.10 | 157.047 | 158.100 | 154.000 | -4.41 | 9782.87 |
| 1878 | 2023.10.03 08:00 | close | 630 | 0.10 | 157.047 | 158.379 | 154.279 | 13.42 | 9796.30 |
| 1879 | 2023.10.03 08:00 | close | 629 | 0.10 | 157.047 | 158.794 | 154.694 | 39.94 | 9836.24 |
| 1880 | 2023.10.03 08:00 | close | 628 | 0.10 | 157.047 | 159.415 | 155.315 | 79.62 | 9915.86 |
| 1881 | 2023.10.03 08:00 | close | 627 | 0.10 | 157.047 | 159.409 | 155.309 | 79.23 | 9995.10 |
| 1882 | 2023.10.03 08:00 | close | 626 | 0.10 | 157.047 | 159.059 | 154.959 | 56.87 | 10051.97 |
| 1883 | 2023.10.03 08:00 | close | 625 | 0.10 | 157.047 | 159.093 | 154.993 | 57.65 | 10109.62 |
| 1884 | 2023.10.03 08:00 | close | 624 | 0.10 | 157.047 | 159.248 | 155.148 | 67.56 | 10177.18 |
| 1885 | 2023.10.03 08:00 | close | 623 | 0.10 | 157.047 | 159.205 | 155.105 | 64.81 | 10241.99 |
| 1886 | 2023.10.03 08:00 | close | 622 | 0.10 | 157.047 | 158.889 | 154.789 | 44.62 | 10286.60 |
| 1887 | 2023.10.03 08:00 | close | 621 | 0.10 | 157.047 | 159.079 | 154.979 | 56.76 | 10343.36 |
| 1888 | 2023.10.03 08:00 | close | 620 | 0.10 | 157.047 | 158.826 | 154.726 | 40.59 | 10383.95 |
| 1889 | 2023.10.03 08:00 | close | 619 | 0.10 | 157.047 | 158.746 | 154.646 | 34.08 | 10418.03 |
| 1890 | 2023.10.03 08:00 | close | 618 | 0.10 | 157.047 | 158.881 | 154.781 | 42.71 | 10460.74 |
| 1891 | 2023.10.03 08:00 | close | 617 | 0.10 | 157.047 | 158.507 | 154.407 | 18.81 | 10479.56 |
| 1892 | 2023.10.03 08:00 | close | 610 | 0.10 | 157.047 | 158.549 | 154.449 | 17.30 | 10496.86 |
| 1893 | 2023.10.03 08:00 | close | 608 | 0.10 | 157.047 | 158.632 | 154.532 | 22.61 | 10519.48 |
| 1894 | 2023.10.03 08:00 | close | 607 | 0.10 | 157.047 | 158.632 | 154.532 | 21.22 | 10540.69 |
| 1895 | 2023.10.03 08:00 | close | 606 | 0.10 | 157.047 | 158.527 | 154.427 | 14.51 | 10555.20 |
| 1896 | 2023.10.03 08:00 | close | 605 | 0.10 | 157.047 | 158.915 | 154.815 | 39.30 | 10594.50 |
| 1897 | 2023.10.03 08:00 | close | 604 | 0.10 | 157.047 | 158.683 | 154.583 | 24.48 | 10618.98 |
| 1898 | 2023.10.03 08:00 | close | 603 | 0.10 | 157.047 | 158.689 | 154.589 | 24.86 | 10643.84 |
| 1899 | 2023.10.03 08:00 | close | 602 | 0.10 | 157.047 | 158.719 | 154.619 | 26.78 | 10670.61 |
| 1900 | 2023.10.03 08:00 | buy | 634 | 0.10 | 157.047 | 0.000 | 0.000 | ||
| 1901 | 2023.10.03 08:00 | modify | 634 | 0.10 | 157.047 | 155.947 | 160.047 | ||
| 1902 | 2023.10.03 12:00 | buy | 635 | 0.10 | 157.102 | 0.000 | 0.000 | ||
| 1903 | 2023.10.03 12:00 | modify | 635 | 0.10 | 157.102 | 156.002 | 160.102 | ||
| 1904 | 2023.10.03 14:30 | s/l | 634 | 0.10 | 155.947 | 155.947 | 160.047 | -70.30 | 10600.31 |
| 1905 | 2023.10.03 14:30 | s/l | 635 | 0.10 | 156.002 | 156.002 | 160.102 | -70.29 | 10530.02 |
| 1906 | 2023.10.03 16:00 | buy | 636 | 0.10 | 155.947 | 0.000 | 0.000 | ||
| 1907 | 2023.10.03 16:00 | modify | 636 | 0.10 | 155.947 | 154.847 | 158.947 | ||
| 1908 | 2023.10.03 20:00 | buy | 637 | 0.10 | 155.803 | 0.000 | 0.000 | ||
| 1909 | 2023.10.03 20:00 | modify | 637 | 0.10 | 155.803 | 154.703 | 158.803 | ||
| 1910 | 2023.10.04 00:00 | buy | 638 | 0.10 | 156.196 | 0.000 | 0.000 | ||
| 1911 | 2023.10.04 00:00 | modify | 638 | 0.10 | 156.196 | 155.096 | 159.196 | ||
| 1912 | 2023.10.04 04:00 | close | 638 | 0.10 | 156.136 | 155.096 | 159.196 | -3.84 | 10526.18 |
| 1913 | 2023.10.04 04:00 | close | 637 | 0.10 | 156.136 | 154.703 | 158.803 | 21.81 | 10547.99 |
| 1914 | 2023.10.04 04:00 | close | 636 | 0.10 | 156.136 | 154.847 | 158.947 | 12.61 | 10560.60 |
| 1915 | 2023.10.04 04:00 | sell | 639 | 0.10 | 156.136 | 0.000 | 0.000 | ||
| 1916 | 2023.10.04 04:00 | modify | 639 | 0.10 | 156.136 | 157.236 | 153.136 | ||
| 1917 | 2023.10.04 08:00 | sell | 640 | 0.10 | 156.051 | 0.000 | 0.000 | ||
| 1918 | 2023.10.04 08:00 | modify | 640 | 0.10 | 156.051 | 157.151 | 153.051 | ||
| 1919 | 2023.10.04 12:00 | sell | 641 | 0.10 | 156.420 | 0.000 | 0.000 | ||
| 1920 | 2023.10.04 12:00 | modify | 641 | 0.10 | 156.420 | 157.520 | 153.420 | ||
| 1921 | 2023.10.04 16:00 | sell | 642 | 0.10 | 156.535 | 0.000 | 0.000 | ||
| 1922 | 2023.10.04 16:00 | modify | 642 | 0.10 | 156.535 | 157.635 | 153.535 | ||
| 1923 | 2023.10.04 20:00 | sell | 643 | 0.10 | 156.724 | 0.000 | 0.000 | ||
| 1924 | 2023.10.04 20:00 | modify | 643 | 0.10 | 156.724 | 157.824 | 153.724 | ||
| 1925 | 2023.10.05 00:00 | sell | 644 | 0.10 | 156.532 | 0.000 | 0.000 | ||
| 1926 | 2023.10.05 00:00 | modify | 644 | 0.10 | 156.532 | 157.632 | 153.532 | ||
| 1927 | 2023.10.05 04:00 | sell | 645 | 0.10 | 156.314 | 0.000 | 0.000 | ||
| 1928 | 2023.10.05 04:00 | modify | 645 | 0.10 | 156.314 | 157.414 | 153.314 | ||
| 1929 | 2023.10.05 08:00 | sell | 646 | 0.10 | 156.634 | 0.000 | 0.000 | ||
| 1930 | 2023.10.05 08:00 | modify | 646 | 0.10 | 156.634 | 157.734 | 153.634 | ||
| 1931 | 2023.10.05 12:00 | sell | 647 | 0.10 | 156.615 | 0.000 | 0.000 | ||
| 1932 | 2023.10.05 12:00 | modify | 647 | 0.10 | 156.615 | 157.715 | 153.615 | ||
| 1933 | 2023.10.05 16:00 | sell | 648 | 0.10 | 156.298 | 0.000 | 0.000 | ||
| 1934 | 2023.10.05 16:00 | modify | 648 | 0.10 | 156.298 | 157.398 | 153.298 | ||
| 1935 | 2023.10.05 20:00 | sell | 649 | 0.10 | 156.601 | 0.000 | 0.000 | ||
| 1936 | 2023.10.05 20:00 | modify | 649 | 0.10 | 156.601 | 157.701 | 153.601 | ||
| 1937 | 2023.10.06 00:00 | sell | 650 | 0.10 | 156.583 | 0.000 | 0.000 | ||
| 1938 | 2023.10.06 00:00 | modify | 650 | 0.10 | 156.583 | 157.683 | 153.583 | ||
| 1939 | 2023.10.06 04:00 | sell | 651 | 0.10 | 156.761 | 0.000 | 0.000 | ||
| 1940 | 2023.10.06 04:00 | modify | 651 | 0.10 | 156.761 | 157.861 | 153.761 | ||
| 1941 | 2023.10.06 08:00 | sell | 652 | 0.10 | 157.077 | 0.000 | 0.000 | ||
| 1942 | 2023.10.06 08:00 | modify | 652 | 0.10 | 157.077 | 158.177 | 154.077 | ||
| 1943 | 2023.10.06 09:20 | s/l | 640 | 0.10 | 157.151 | 157.151 | 153.051 | -75.86 | 10484.74 |
| 1944 | 2023.10.06 09:30 | s/l | 639 | 0.10 | 157.236 | 157.236 | 153.136 | -75.86 | 10408.87 |
| 1945 | 2023.10.06 10:30 | s/l | 648 | 0.10 | 157.398 | 157.398 | 153.298 | -71.68 | 10337.20 |
| 1946 | 2023.10.06 10:40 | s/l | 645 | 0.10 | 157.414 | 157.414 | 153.314 | -71.69 | 10265.51 |
| 1947 | 2023.10.06 11:40 | s/l | 641 | 0.10 | 157.520 | 157.520 | 153.420 | -75.86 | 10189.65 |
| 1948 | 2023.10.06 12:00 | sell | 653 | 0.10 | 157.487 | 0.000 | 0.000 | ||
| 1949 | 2023.10.06 12:00 | modify | 653 | 0.10 | 157.487 | 158.587 | 154.487 | ||
| 1950 | 2023.10.06 15:20 | s/l | 642 | 0.10 | 157.635 | 157.635 | 153.535 | -75.87 | 10113.77 |
| 1951 | 2023.10.06 15:20 | s/l | 644 | 0.10 | 157.632 | 157.632 | 153.532 | -71.69 | 10042.09 |
| 1952 | 2023.10.06 15:20 | s/l | 650 | 0.10 | 157.683 | 157.683 | 153.583 | -70.28 | 9971.81 |
| 1953 | 2023.10.06 15:30 | s/l | 643 | 0.10 | 157.824 | 157.824 | 153.724 | -75.86 | 9895.94 |
| 1954 | 2023.10.06 15:30 | s/l | 646 | 0.10 | 157.734 | 157.734 | 153.634 | -71.68 | 9824.27 |
| 1955 | 2023.10.06 15:30 | s/l | 647 | 0.10 | 157.715 | 157.715 | 153.615 | -71.69 | 9752.58 |
| 1956 | 2023.10.06 15:30 | s/l | 649 | 0.10 | 157.701 | 157.701 | 153.601 | -71.68 | 9680.90 |
| 1957 | 2023.10.06 15:40 | s/l | 651 | 0.10 | 157.861 | 157.861 | 153.761 | -70.29 | 9610.61 |
| 1958 | 2023.10.06 16:00 | sell | 654 | 0.10 | 157.954 | 0.000 | 0.000 | ||
| 1959 | 2023.10.06 16:00 | modify | 654 | 0.10 | 157.954 | 159.054 | 154.954 | ||
| 1960 | 2023.10.06 18:20 | s/l | 652 | 0.10 | 158.177 | 158.177 | 154.077 | -70.29 | 9540.32 |
| 1961 | 2023.10.06 20:00 | sell | 655 | 0.10 | 158.141 | 0.000 | 0.000 | ||
| 1962 | 2023.10.06 20:00 | modify | 655 | 0.10 | 158.141 | 159.241 | 155.141 | ||
| 1963 | 2023.10.09 00:00 | sell | 656 | 0.10 | 157.592 | 0.000 | 0.000 | ||
| 1964 | 2023.10.09 00:00 | modify | 656 | 0.10 | 157.592 | 158.692 | 154.592 | ||
| 1965 | 2023.10.09 04:00 | sell | 657 | 0.10 | 157.390 | 0.000 | 0.000 | ||
| 1966 | 2023.10.09 04:00 | modify | 657 | 0.10 | 157.390 | 158.490 | 154.390 | ||
| 1967 | 2023.10.09 08:00 | sell | 658 | 0.10 | 156.967 | 0.000 | 0.000 | ||
| 1968 | 2023.10.09 08:00 | modify | 658 | 0.10 | 156.967 | 158.067 | 153.967 | ||
| 1969 | 2023.10.09 12:00 | sell | 659 | 0.10 | 157.027 | 0.000 | 0.000 | ||
| 1970 | 2023.10.09 12:00 | modify | 659 | 0.10 | 157.027 | 158.127 | 154.027 | ||
| 1971 | 2023.10.09 16:00 | sell | 660 | 0.10 | 156.726 | 0.000 | 0.000 | ||
| 1972 | 2023.10.09 16:00 | modify | 660 | 0.10 | 156.726 | 157.826 | 153.726 | ||
| 1973 | 2023.10.09 20:00 | sell | 661 | 0.10 | 156.890 | 0.000 | 0.000 | ||
| 1974 | 2023.10.09 20:00 | modify | 661 | 0.10 | 156.890 | 157.990 | 153.890 | ||
| 1975 | 2023.10.10 00:00 | sell | 662 | 0.10 | 156.910 | 0.000 | 0.000 | ||
| 1976 | 2023.10.10 00:00 | modify | 662 | 0.10 | 156.910 | 158.010 | 153.910 | ||
| 1977 | 2023.10.10 04:00 | close | 662 | 0.10 | 157.106 | 158.010 | 153.910 | -12.53 | 9527.79 |
| 1978 | 2023.10.10 04:00 | close | 661 | 0.10 | 157.106 | 157.990 | 153.890 | -15.20 | 9512.60 |
| 1979 | 2023.10.10 04:00 | close | 660 | 0.10 | 157.106 | 157.826 | 153.726 | -25.68 | 9486.92 |
| 1980 | 2023.10.10 04:00 | close | 659 | 0.10 | 157.106 | 158.127 | 154.027 | -6.45 | 9480.48 |
| 1981 | 2023.10.10 04:00 | close | 658 | 0.10 | 157.106 | 158.067 | 153.967 | -10.28 | 9470.20 |
| 1982 | 2023.10.10 04:00 | close | 657 | 0.10 | 157.106 | 158.490 | 154.390 | 16.74 | 9486.94 |
| 1983 | 2023.10.10 04:00 | close | 656 | 0.10 | 157.106 | 158.692 | 154.592 | 29.65 | 9516.60 |
| 1984 | 2023.10.10 04:00 | close | 655 | 0.10 | 157.106 | 159.241 | 155.141 | 63.34 | 9579.94 |
| 1985 | 2023.10.10 04:00 | close | 654 | 0.10 | 157.106 | 159.054 | 154.954 | 51.39 | 9631.32 |
| 1986 | 2023.10.10 04:00 | close | 653 | 0.10 | 157.106 | 158.587 | 154.487 | 21.55 | 9652.87 |
| 1987 | 2023.10.10 04:00 | buy | 663 | 0.10 | 157.106 | 0.000 | 0.000 | ||
| 1988 | 2023.10.10 04:00 | modify | 663 | 0.10 | 157.106 | 156.006 | 160.106 | ||
| 1989 | 2023.10.10 08:00 | buy | 664 | 0.10 | 157.504 | 0.000 | 0.000 | ||
| 1990 | 2023.10.10 08:00 | modify | 664 | 0.10 | 157.504 | 156.404 | 160.504 | ||
| 1991 | 2023.10.10 12:00 | buy | 665 | 0.10 | 157.676 | 0.000 | 0.000 | ||
| 1992 | 2023.10.10 12:00 | modify | 665 | 0.10 | 157.676 | 156.576 | 160.676 | ||
| 1993 | 2023.10.10 16:00 | buy | 666 | 0.10 | 157.823 | 0.000 | 0.000 | ||
| 1994 | 2023.10.10 16:00 | modify | 666 | 0.10 | 157.823 | 156.723 | 160.823 | ||
| 1995 | 2023.10.10 20:00 | buy | 667 | 0.10 | 157.700 | 0.000 | 0.000 | ||
| 1996 | 2023.10.10 20:00 | modify | 667 | 0.10 | 157.700 | 156.600 | 160.700 | ||
| 1997 | 2023.10.11 00:00 | buy | 668 | 0.10 | 157.635 | 0.000 | 0.000 | ||
| 1998 | 2023.10.11 00:00 | modify | 668 | 0.10 | 157.635 | 156.535 | 160.635 | ||
| 1999 | 2023.10.11 04:00 | buy | 669 | 0.10 | 157.843 | 0.000 | 0.000 | ||
| 2000 | 2023.10.11 04:00 | modify | 669 | 0.10 | 157.843 | 156.743 | 160.843 | ||
| 2001 | 2023.10.11 08:00 | buy | 670 | 0.10 | 157.713 | 0.000 | 0.000 | ||
| 2002 | 2023.10.11 08:00 | modify | 670 | 0.10 | 157.713 | 156.613 | 160.713 | ||
| 2003 | 2023.10.11 12:00 | buy | 671 | 0.10 | 157.848 | 0.000 | 0.000 | ||
| 2004 | 2023.10.11 12:00 | modify | 671 | 0.10 | 157.848 | 156.748 | 160.848 | ||
| 2005 | 2023.10.11 16:00 | buy | 672 | 0.10 | 158.160 | 0.000 | 0.000 | ||
| 2006 | 2023.10.11 16:00 | modify | 672 | 0.10 | 158.160 | 157.060 | 161.160 | ||
| 2007 | 2023.10.11 20:00 | buy | 673 | 0.10 | 158.364 | 0.000 | 0.000 | ||
| 2008 | 2023.10.11 20:00 | modify | 673 | 0.10 | 158.364 | 157.264 | 161.364 | ||
| 2009 | 2023.10.12 00:00 | buy | 674 | 0.10 | 158.354 | 0.000 | 0.000 | ||
| 2010 | 2023.10.12 00:00 | modify | 674 | 0.10 | 158.354 | 157.254 | 161.354 | ||
| 2011 | 2023.10.12 04:00 | buy | 675 | 0.10 | 158.532 | 0.000 | 0.000 | ||
| 2012 | 2023.10.12 04:00 | modify | 675 | 0.10 | 158.532 | 157.432 | 161.532 | ||
| 2013 | 2023.10.12 08:00 | buy | 676 | 0.10 | 158.456 | 0.000 | 0.000 | ||
| 2014 | 2023.10.12 08:00 | modify | 676 | 0.10 | 158.456 | 157.356 | 161.456 | ||
| 2015 | 2023.10.12 12:00 | buy | 677 | 0.10 | 158.413 | 0.000 | 0.000 | ||
| 2016 | 2023.10.12 12:00 | modify | 677 | 0.10 | 158.413 | 157.313 | 161.413 | ||
| 2017 | 2023.10.12 16:00 | buy | 678 | 0.10 | 158.007 | 0.000 | 0.000 | ||
| 2018 | 2023.10.12 16:00 | modify | 678 | 0.10 | 158.007 | 156.907 | 161.007 | ||
| 2019 | 2023.10.12 20:00 | buy | 679 | 0.10 | 157.789 | 0.000 | 0.000 | ||
| 2020 | 2023.10.12 20:00 | modify | 679 | 0.10 | 157.789 | 156.689 | 160.789 | ||
| 2021 | 2023.10.13 00:00 | buy | 680 | 0.10 | 157.839 | 0.000 | 0.000 | ||
| 2022 | 2023.10.13 00:00 | modify | 680 | 0.10 | 157.839 | 156.739 | 160.839 | ||
| 2023 | 2023.10.13 04:00 | buy | 681 | 0.10 | 157.960 | 0.000 | 0.000 | ||
| 2024 | 2023.10.13 04:00 | modify | 681 | 0.10 | 157.960 | 156.860 | 160.960 | ||
| 2025 | 2023.10.13 08:00 | buy | 682 | 0.10 | 157.938 | 0.000 | 0.000 | ||
| 2026 | 2023.10.13 08:00 | modify | 682 | 0.10 | 157.938 | 156.838 | 160.938 | ||
| 2027 | 2023.10.13 10:30 | s/l | 675 | 0.10 | 157.432 | 157.432 | 161.532 | -69.76 | 9583.11 |
| 2028 | 2023.10.13 10:40 | s/l | 676 | 0.10 | 157.356 | 157.356 | 161.456 | -69.77 | 9513.34 |
| 2029 | 2023.10.13 10:40 | s/l | 677 | 0.10 | 157.313 | 157.313 | 161.413 | -69.76 | 9443.58 |
| 2030 | 2023.10.13 12:00 | buy | 683 | 0.10 | 157.487 | 0.000 | 0.000 | ||
| 2031 | 2023.10.13 12:00 | modify | 683 | 0.10 | 157.487 | 156.387 | 160.487 | ||
| 2032 | 2023.10.13 14:33 | s/l | 673 | 0.10 | 157.264 | 157.264 | 161.364 | -68.19 | 9375.39 |
| 2033 | 2023.10.13 14:33 | s/l | 674 | 0.10 | 157.254 | 157.254 | 161.354 | -69.76 | 9305.62 |
| 2034 | 2023.10.13 16:00 | buy | 684 | 0.10 | 157.135 | 0.000 | 0.000 | ||
| 2035 | 2023.10.13 16:00 | modify | 684 | 0.10 | 157.135 | 156.035 | 160.135 | ||
| 2036 | 2023.10.13 17:40 | s/l | 672 | 0.10 | 157.060 | 157.060 | 161.160 | -68.18 | 9237.44 |
| 2037 | 2023.10.13 20:00 | buy | 685 | 0.10 | 157.211 | 0.000 | 0.000 | ||
| 2038 | 2023.10.13 20:00 | modify | 685 | 0.10 | 157.211 | 156.111 | 160.211 | ||
| 2039 | 2023.10.16 00:00 | buy | 686 | 0.10 | 157.396 | 0.000 | 0.000 | ||
| 2040 | 2023.10.16 00:00 | modify | 686 | 0.10 | 157.396 | 156.296 | 160.396 | ||
| 2041 | 2023.10.16 04:00 | buy | 687 | 0.10 | 157.328 | 0.000 | 0.000 | ||
| 2042 | 2023.10.16 04:00 | modify | 687 | 0.10 | 157.328 | 156.228 | 160.328 | ||
| 2043 | 2023.10.16 08:00 | buy | 688 | 0.10 | 157.584 | 0.000 | 0.000 | ||
| 2044 | 2023.10.16 08:00 | modify | 688 | 0.10 | 157.584 | 156.484 | 160.584 | ||
| 2045 | 2023.10.16 12:00 | buy | 689 | 0.10 | 157.557 | 0.000 | 0.000 | ||
| 2046 | 2023.10.16 12:00 | modify | 689 | 0.10 | 157.557 | 156.457 | 160.557 | ||
| 2047 | 2023.10.16 16:00 | buy | 690 | 0.10 | 157.749 | 0.000 | 0.000 | ||
| 2048 | 2023.10.16 16:00 | modify | 690 | 0.10 | 157.749 | 156.649 | 160.749 | ||
| 2049 | 2023.10.16 20:00 | buy | 691 | 0.10 | 157.958 | 0.000 | 0.000 | ||
| 2050 | 2023.10.16 20:00 | modify | 691 | 0.10 | 157.958 | 156.858 | 160.958 | ||
| 2051 | 2023.10.17 00:00 | buy | 692 | 0.10 | 157.897 | 0.000 | 0.000 | ||
| 2052 | 2023.10.17 00:00 | modify | 692 | 0.10 | 157.897 | 156.797 | 160.897 | ||
| 2053 | 2023.10.17 04:00 | buy | 693 | 0.10 | 157.799 | 0.000 | 0.000 | ||
| 2054 | 2023.10.17 04:00 | modify | 693 | 0.10 | 157.799 | 156.699 | 160.799 | ||
| 2055 | 2023.10.17 08:00 | buy | 694 | 0.10 | 157.836 | 0.000 | 0.000 | ||
| 2056 | 2023.10.17 08:00 | modify | 694 | 0.10 | 157.836 | 156.736 | 160.836 | ||
| 2057 | 2023.10.17 12:00 | buy | 695 | 0.10 | 158.086 | 0.000 | 0.000 | ||
| 2058 | 2023.10.17 12:00 | modify | 695 | 0.10 | 158.086 | 156.986 | 161.086 | ||
| 2059 | 2023.10.17 16:00 | buy | 696 | 0.10 | 158.611 | 0.000 | 0.000 | ||
| 2060 | 2023.10.17 16:00 | modify | 696 | 0.10 | 158.611 | 157.511 | 161.611 | ||
| 2061 | 2023.10.17 20:00 | close | 696 | 0.10 | 158.413 | 157.511 | 161.611 | -12.65 | 9224.79 |
| 2062 | 2023.10.17 20:00 | close | 695 | 0.10 | 158.413 | 156.986 | 161.086 | 20.90 | 9245.69 |
| 2063 | 2023.10.17 20:00 | close | 694 | 0.10 | 158.413 | 156.736 | 160.836 | 36.87 | 9282.56 |
| 2064 | 2023.10.17 20:00 | close | 693 | 0.10 | 158.413 | 156.699 | 160.799 | 39.24 | 9321.80 |
| 2065 | 2023.10.17 20:00 | close | 692 | 0.10 | 158.413 | 156.797 | 160.897 | 32.98 | 9354.78 |
| 2066 | 2023.10.17 20:00 | close | 691 | 0.10 | 158.413 | 156.858 | 160.958 | 29.61 | 9384.39 |
| 2067 | 2023.10.17 20:00 | close | 690 | 0.10 | 158.413 | 156.649 | 160.749 | 42.96 | 9427.35 |
| 2068 | 2023.10.17 20:00 | close | 689 | 0.10 | 158.413 | 156.457 | 160.557 | 55.23 | 9482.58 |
| 2069 | 2023.10.17 20:00 | close | 688 | 0.10 | 158.413 | 156.484 | 160.584 | 53.51 | 9536.08 |
| 2070 | 2023.10.17 20:00 | close | 687 | 0.10 | 158.413 | 156.228 | 160.328 | 69.87 | 9605.95 |
| 2071 | 2023.10.17 20:00 | close | 686 | 0.10 | 158.413 | 156.296 | 160.396 | 65.52 | 9671.47 |
| 2072 | 2023.10.17 20:00 | close | 685 | 0.10 | 158.413 | 156.111 | 160.211 | 77.87 | 9749.33 |
| 2073 | 2023.10.17 20:00 | close | 684 | 0.10 | 158.413 | 156.035 | 160.135 | 82.73 | 9832.06 |
| 2074 | 2023.10.17 20:00 | close | 683 | 0.10 | 158.413 | 156.387 | 160.487 | 60.24 | 9892.29 |
| 2075 | 2023.10.17 20:00 | close | 682 | 0.10 | 158.413 | 156.838 | 160.938 | 31.42 | 9923.71 |
| 2076 | 2023.10.17 20:00 | close | 681 | 0.10 | 158.413 | 156.860 | 160.960 | 30.01 | 9953.71 |
| 2077 | 2023.10.17 20:00 | close | 680 | 0.10 | 158.413 | 156.739 | 160.839 | 37.74 | 9991.45 |
| 2078 | 2023.10.17 20:00 | close | 679 | 0.10 | 158.413 | 156.689 | 160.789 | 41.46 | 10032.91 |
| 2079 | 2023.10.17 20:00 | close | 678 | 0.10 | 158.413 | 156.907 | 161.007 | 27.53 | 10060.44 |
| 2080 | 2023.10.17 20:00 | close | 671 | 0.10 | 158.413 | 156.748 | 160.848 | 39.28 | 10099.72 |
| 2081 | 2023.10.17 20:00 | close | 670 | 0.10 | 158.413 | 156.613 | 160.713 | 47.90 | 10147.62 |
| 2082 | 2023.10.17 20:00 | close | 669 | 0.10 | 158.413 | 156.743 | 160.843 | 39.60 | 10187.21 |
| 2083 | 2023.10.17 20:00 | close | 668 | 0.10 | 158.413 | 156.535 | 160.635 | 52.89 | 10240.10 |
| 2084 | 2023.10.17 20:00 | close | 667 | 0.10 | 158.413 | 156.600 | 160.700 | 49.25 | 10289.35 |
| 2085 | 2023.10.17 20:00 | close | 666 | 0.10 | 158.413 | 156.723 | 160.823 | 41.39 | 10330.74 |
| 2086 | 2023.10.17 20:00 | close | 665 | 0.10 | 158.413 | 156.576 | 160.676 | 50.79 | 10381.53 |
| 2087 | 2023.10.17 20:00 | close | 664 | 0.10 | 158.413 | 156.404 | 160.504 | 61.78 | 10443.32 |
| 2088 | 2023.10.17 20:00 | close | 663 | 0.10 | 158.413 | 156.006 | 160.106 | 87.21 | 10530.53 |
| 2089 | 2023.10.17 20:00 | sell | 697 | 0.10 | 158.413 | 0.000 | 0.000 | ||
| 2090 | 2023.10.17 20:00 | modify | 697 | 0.10 | 158.413 | 159.513 | 155.413 | ||
| 2091 | 2023.10.18 00:00 | sell | 698 | 0.10 | 158.334 | 0.000 | 0.000 | ||
| 2092 | 2023.10.18 00:00 | modify | 698 | 0.10 | 158.334 | 159.434 | 155.334 | ||
| 2093 | 2023.10.18 04:00 | sell | 699 | 0.10 | 158.275 | 0.000 | 0.000 | ||
| 2094 | 2023.10.18 04:00 | modify | 699 | 0.10 | 158.275 | 159.375 | 155.275 | ||
| 2095 | 2023.10.18 08:00 | sell | 700 | 0.10 | 158.407 | 0.000 | 0.000 | ||
| 2096 | 2023.10.18 08:00 | modify | 700 | 0.10 | 158.407 | 159.507 | 155.407 | ||
| 2097 | 2023.10.18 12:00 | sell | 701 | 0.10 | 158.069 | 0.000 | 0.000 | ||
| 2098 | 2023.10.18 12:00 | modify | 701 | 0.10 | 158.069 | 159.169 | 155.069 | ||
| 2099 | 2023.10.18 16:00 | sell | 702 | 0.10 | 157.824 | 0.000 | 0.000 | ||
| 2100 | 2023.10.18 16:00 | modify | 702 | 0.10 | 157.824 | 158.924 | 154.824 | ||
| 2101 | 2023.10.18 20:00 | sell | 703 | 0.10 | 157.901 | 0.000 | 0.000 | ||
| 2102 | 2023.10.18 20:00 | modify | 703 | 0.10 | 157.901 | 159.001 | 154.901 | ||
| 2103 | 2023.10.19 00:00 | sell | 704 | 0.10 | 157.824 | 0.000 | 0.000 | ||
| 2104 | 2023.10.19 00:00 | modify | 704 | 0.10 | 157.824 | 158.924 | 154.824 | ||
| 2105 | 2023.10.19 04:00 | sell | 705 | 0.10 | 157.803 | 0.000 | 0.000 | ||
| 2106 | 2023.10.19 04:00 | modify | 705 | 0.10 | 157.803 | 158.903 | 154.803 | ||
| 2107 | 2023.10.19 08:00 | close | 705 | 0.10 | 157.878 | 158.903 | 154.803 | -4.79 | 10525.74 |
| 2108 | 2023.10.19 08:00 | close | 704 | 0.10 | 157.878 | 158.924 | 154.824 | -3.45 | 10522.29 |
| 2109 | 2023.10.19 08:00 | close | 703 | 0.10 | 157.878 | 159.001 | 154.901 | -2.72 | 10519.57 |
| 2110 | 2023.10.19 08:00 | close | 702 | 0.10 | 157.878 | 158.924 | 154.824 | -7.64 | 10511.93 |
| 2111 | 2023.10.19 08:00 | close | 701 | 0.10 | 157.878 | 159.169 | 155.069 | 8.02 | 10519.96 |
| 2112 | 2023.10.19 08:00 | close | 700 | 0.10 | 157.878 | 159.507 | 155.407 | 29.61 | 10549.57 |
| 2113 | 2023.10.19 08:00 | close | 699 | 0.10 | 157.878 | 159.375 | 155.275 | 21.18 | 10570.75 |
| 2114 | 2023.10.19 08:00 | close | 698 | 0.10 | 157.878 | 159.434 | 155.334 | 24.95 | 10595.70 |
| 2115 | 2023.10.19 08:00 | close | 697 | 0.10 | 157.878 | 159.513 | 155.413 | 28.61 | 10624.31 |
| 2116 | 2023.10.19 08:00 | buy | 706 | 0.10 | 157.878 | 0.000 | 0.000 | ||
| 2117 | 2023.10.19 08:00 | modify | 706 | 0.10 | 157.878 | 156.778 | 160.878 | ||
| 2118 | 2023.10.19 12:00 | buy | 707 | 0.10 | 158.245 | 0.000 | 0.000 | ||
| 2119 | 2023.10.19 12:00 | modify | 707 | 0.10 | 158.245 | 157.145 | 161.245 | ||
| 2120 | 2023.10.19 16:00 | buy | 708 | 0.10 | 158.492 | 0.000 | 0.000 | ||
| 2121 | 2023.10.19 16:00 | modify | 708 | 0.10 | 158.492 | 157.392 | 161.492 | ||
| 2122 | 2023.10.19 20:00 | buy | 709 | 0.10 | 158.636 | 0.000 | 0.000 | ||
| 2123 | 2023.10.19 20:00 | modify | 709 | 0.10 | 158.636 | 157.536 | 161.636 | ||
| 2124 | 2023.10.20 00:00 | buy | 710 | 0.10 | 158.618 | 0.000 | 0.000 | ||
| 2125 | 2023.10.20 00:00 | modify | 710 | 0.10 | 158.618 | 157.518 | 161.618 | ||
| 2126 | 2023.10.20 04:00 | buy | 711 | 0.10 | 158.507 | 0.000 | 0.000 | ||
| 2127 | 2023.10.20 04:00 | modify | 711 | 0.10 | 158.507 | 157.407 | 161.507 | ||
| 2128 | 2023.10.20 08:00 | buy | 712 | 0.10 | 158.552 | 0.000 | 0.000 | ||
| 2129 | 2023.10.20 08:00 | modify | 712 | 0.10 | 158.552 | 157.452 | 161.552 | ||
| 2130 | 2023.10.20 12:00 | buy | 713 | 0.10 | 158.831 | 0.000 | 0.000 | ||
| 2131 | 2023.10.20 12:00 | modify | 713 | 0.10 | 158.831 | 157.731 | 161.831 | ||
| 2132 | 2023.10.20 16:00 | buy | 714 | 0.10 | 158.735 | 0.000 | 0.000 | ||
| 2133 | 2023.10.20 16:00 | modify | 714 | 0.10 | 158.735 | 157.635 | 161.735 | ||
| 2134 | 2023.10.20 20:00 | buy | 715 | 0.10 | 158.764 | 0.000 | 0.000 | ||
| 2135 | 2023.10.20 20:00 | modify | 715 | 0.10 | 158.764 | 157.664 | 161.764 | ||
| 2136 | 2023.10.23 00:00 | buy | 716 | 0.10 | 158.750 | 0.000 | 0.000 | ||
| 2137 | 2023.10.23 00:00 | modify | 716 | 0.10 | 158.750 | 157.650 | 161.750 | ||
| 2138 | 2023.10.23 04:00 | buy | 717 | 0.10 | 158.587 | 0.000 | 0.000 | ||
| 2139 | 2023.10.23 04:00 | modify | 717 | 0.10 | 158.587 | 157.487 | 161.587 | ||
| 2140 | 2023.10.23 08:00 | buy | 718 | 0.10 | 158.884 | 0.000 | 0.000 | ||
| 2141 | 2023.10.23 08:00 | modify | 718 | 0.10 | 158.884 | 157.784 | 161.884 | ||
| 2142 | 2023.10.23 12:00 | buy | 719 | 0.10 | 158.984 | 0.000 | 0.000 | ||
| 2143 | 2023.10.23 12:00 | modify | 719 | 0.10 | 158.984 | 157.884 | 161.984 | ||
| 2144 | 2023.10.23 16:00 | buy | 720 | 0.10 | 159.483 | 0.000 | 0.000 | ||
| 2145 | 2023.10.23 16:00 | modify | 720 | 0.10 | 159.483 | 158.383 | 162.483 | ||
| 2146 | 2023.10.23 20:00 | buy | 721 | 0.10 | 159.632 | 0.000 | 0.000 | ||
| 2147 | 2023.10.23 20:00 | modify | 721 | 0.10 | 159.632 | 158.532 | 162.632 | ||
| 2148 | 2023.10.24 00:00 | buy | 722 | 0.10 | 159.834 | 0.000 | 0.000 | ||
| 2149 | 2023.10.24 00:00 | modify | 722 | 0.10 | 159.834 | 158.734 | 162.834 | ||
| 2150 | 2023.10.24 04:00 | buy | 723 | 0.10 | 159.849 | 0.000 | 0.000 | ||
| 2151 | 2023.10.24 04:00 | modify | 723 | 0.10 | 159.849 | 158.749 | 162.849 | ||
| 2152 | 2023.10.24 08:00 | buy | 724 | 0.10 | 159.423 | 0.000 | 0.000 | ||
| 2153 | 2023.10.24 08:00 | modify | 724 | 0.10 | 159.423 | 158.323 | 162.423 | ||
| 2154 | 2023.10.24 12:00 | buy | 725 | 0.10 | 159.296 | 0.000 | 0.000 | ||
| 2155 | 2023.10.24 12:00 | modify | 725 | 0.10 | 159.296 | 158.196 | 162.296 | ||
| 2156 | 2023.10.24 14:40 | s/l | 723 | 0.10 | 158.749 | 158.749 | 162.849 | -70.29 | 10554.02 |
| 2157 | 2023.10.24 15:30 | s/l | 722 | 0.10 | 158.734 | 158.734 | 162.834 | -70.29 | 10483.73 |
| 2158 | 2023.10.24 16:00 | buy | 726 | 0.10 | 158.767 | 0.000 | 0.000 | ||
| 2159 | 2023.10.24 16:00 | modify | 726 | 0.10 | 158.767 | 157.667 | 161.767 | ||
| 2160 | 2023.10.24 16:40 | s/l | 721 | 0.10 | 158.532 | 158.532 | 162.632 | -69.76 | 10413.97 |
| 2161 | 2023.10.24 20:00 | buy | 727 | 0.10 | 158.787 | 0.000 | 0.000 | ||
| 2162 | 2023.10.24 20:00 | modify | 727 | 0.10 | 158.787 | 157.687 | 161.787 | ||
| 2163 | 2023.10.25 00:00 | buy | 728 | 0.10 | 158.800 | 0.000 | 0.000 | ||
| 2164 | 2023.10.25 00:00 | modify | 728 | 0.10 | 158.800 | 157.700 | 161.800 | ||
| 2165 | 2023.10.25 04:00 | buy | 729 | 0.10 | 158.894 | 0.000 | 0.000 | ||
| 2166 | 2023.10.25 04:00 | modify | 729 | 0.10 | 158.894 | 157.794 | 161.894 | ||
| 2167 | 2023.10.25 08:00 | buy | 730 | 0.10 | 158.732 | 0.000 | 0.000 | ||
| 2168 | 2023.10.25 08:00 | modify | 730 | 0.10 | 158.732 | 157.632 | 161.732 | ||
| 2169 | 2023.10.25 12:00 | buy | 731 | 0.10 | 158.543 | 0.000 | 0.000 | ||
| 2170 | 2023.10.25 12:00 | modify | 731 | 0.10 | 158.543 | 157.443 | 161.543 | ||
| 2171 | 2023.10.25 16:00 | buy | 732 | 0.10 | 158.706 | 0.000 | 0.000 | ||
| 2172 | 2023.10.25 16:00 | modify | 732 | 0.10 | 158.706 | 157.606 | 161.706 | ||
| 2173 | 2023.10.25 20:00 | buy | 733 | 0.10 | 158.606 | 0.000 | 0.000 | ||
| 2174 | 2023.10.25 20:00 | modify | 733 | 0.10 | 158.606 | 157.506 | 161.606 | ||
| 2175 | 2023.10.26 00:00 | buy | 734 | 0.10 | 158.622 | 0.000 | 0.000 | ||
| 2176 | 2023.10.26 00:00 | modify | 734 | 0.10 | 158.622 | 157.522 | 161.622 | ||
| 2177 | 2023.10.26 04:00 | buy | 735 | 0.10 | 158.674 | 0.000 | 0.000 | ||
| 2178 | 2023.10.26 04:00 | modify | 735 | 0.10 | 158.674 | 157.574 | 161.674 | ||
| 2179 | 2023.10.26 06:30 | s/l | 720 | 0.10 | 158.383 | 158.383 | 162.483 | -67.65 | 10346.31 |
| 2180 | 2023.10.26 06:30 | s/l | 724 | 0.10 | 158.323 | 158.323 | 162.423 | -68.18 | 10278.13 |
| 2181 | 2023.10.26 06:40 | s/l | 725 | 0.10 | 158.196 | 158.196 | 162.296 | -68.18 | 10209.95 |
| 2182 | 2023.10.26 08:00 | buy | 736 | 0.10 | 158.751 | 0.000 | 0.000 | ||
| 2183 | 2023.10.26 08:00 | modify | 736 | 0.10 | 158.751 | 157.651 | 161.751 | ||
| 2184 | 2023.10.26 12:00 | buy | 737 | 0.10 | 158.521 | 0.000 | 0.000 | ||
| 2185 | 2023.10.26 12:00 | modify | 737 | 0.10 | 158.521 | 157.421 | 161.521 | ||
| 2186 | 2023.10.26 16:00 | buy | 738 | 0.10 | 158.473 | 0.000 | 0.000 | ||
| 2187 | 2023.10.26 16:00 | modify | 738 | 0.10 | 158.473 | 157.373 | 161.473 | ||
| 2188 | 2023.10.26 20:00 | buy | 739 | 0.10 | 158.800 | 0.000 | 0.000 | ||
| 2189 | 2023.10.26 20:00 | modify | 739 | 0.10 | 158.800 | 157.700 | 161.800 | ||
| 2190 | 2023.10.27 00:00 | buy | 740 | 0.10 | 158.869 | 0.000 | 0.000 | ||
| 2191 | 2023.10.27 00:00 | modify | 740 | 0.10 | 158.869 | 157.769 | 161.869 | ||
| 2192 | 2023.10.27 04:00 | buy | 741 | 0.10 | 158.720 | 0.000 | 0.000 | ||
| 2193 | 2023.10.27 04:00 | modify | 741 | 0.10 | 158.720 | 157.620 | 161.720 | ||
| 2194 | 2023.10.27 08:00 | buy | 742 | 0.10 | 158.565 | 0.000 | 0.000 | ||
| 2195 | 2023.10.27 08:00 | modify | 742 | 0.10 | 158.565 | 157.465 | 161.565 | ||
| 2196 | 2023.10.27 12:00 | buy | 743 | 0.10 | 158.173 | 0.000 | 0.000 | ||
| 2197 | 2023.10.27 12:00 | modify | 743 | 0.10 | 158.173 | 157.073 | 161.173 | ||
| 2198 | 2023.10.27 16:00 | close | 743 | 0.10 | 158.451 | 157.073 | 161.173 | 17.77 | 10227.72 |
| 2199 | 2023.10.27 16:00 | close | 742 | 0.10 | 158.451 | 157.465 | 161.565 | -7.28 | 10220.44 |
| 2200 | 2023.10.27 16:00 | close | 741 | 0.10 | 158.451 | 157.620 | 161.720 | -17.19 | 10203.25 |
| 2201 | 2023.10.27 16:00 | close | 740 | 0.10 | 158.451 | 157.769 | 161.869 | -26.71 | 10176.54 |
| 2202 | 2023.10.27 16:00 | close | 739 | 0.10 | 158.451 | 157.700 | 161.800 | -21.77 | 10154.77 |
| 2203 | 2023.10.27 16:00 | close | 738 | 0.10 | 158.451 | 157.373 | 161.473 | -0.87 | 10153.90 |
| 2204 | 2023.10.27 16:00 | close | 737 | 0.10 | 158.451 | 157.421 | 161.521 | -3.94 | 10149.96 |
| 2205 | 2023.10.27 16:00 | close | 736 | 0.10 | 158.451 | 157.651 | 161.751 | -18.64 | 10131.31 |
| 2206 | 2023.10.27 16:00 | close | 735 | 0.10 | 158.451 | 157.574 | 161.674 | -13.72 | 10117.59 |
| 2207 | 2023.10.27 16:00 | close | 734 | 0.10 | 158.451 | 157.522 | 161.622 | -10.39 | 10107.20 |
| 2208 | 2023.10.27 16:00 | close | 733 | 0.10 | 158.451 | 157.506 | 161.606 | -7.79 | 10099.41 |
| 2209 | 2023.10.27 16:00 | close | 732 | 0.10 | 158.451 | 157.606 | 161.706 | -14.18 | 10085.23 |
| 2210 | 2023.10.27 16:00 | close | 731 | 0.10 | 158.451 | 157.443 | 161.543 | -3.77 | 10081.46 |
| 2211 | 2023.10.27 16:00 | close | 730 | 0.10 | 158.451 | 157.632 | 161.732 | -15.84 | 10065.62 |
| 2212 | 2023.10.27 16:00 | close | 729 | 0.10 | 158.451 | 157.794 | 161.894 | -26.19 | 10039.43 |
| 2213 | 2023.10.27 16:00 | close | 728 | 0.10 | 158.451 | 157.700 | 161.800 | -20.19 | 10019.24 |
| 2214 | 2023.10.27 16:00 | close | 727 | 0.10 | 158.451 | 157.687 | 161.787 | -18.83 | 10000.41 |
| 2215 | 2023.10.27 16:00 | close | 726 | 0.10 | 158.451 | 157.667 | 161.767 | -17.55 | 9982.86 |
| 2216 | 2023.10.27 16:00 | close | 719 | 0.10 | 158.451 | 157.884 | 161.984 | -30.89 | 9951.96 |
| 2217 | 2023.10.27 16:00 | close | 718 | 0.10 | 158.451 | 157.784 | 161.884 | -24.50 | 9927.46 |
| 2218 | 2023.10.27 16:00 | close | 717 | 0.10 | 158.451 | 157.487 | 161.587 | -5.52 | 9921.93 |
| 2219 | 2023.10.27 16:00 | close | 716 | 0.10 | 158.451 | 157.650 | 161.750 | -15.93 | 9906.00 |
| 2220 | 2023.10.27 16:00 | close | 715 | 0.10 | 158.451 | 157.664 | 161.764 | -16.31 | 9889.69 |
| 2221 | 2023.10.27 16:00 | close | 714 | 0.10 | 158.451 | 157.635 | 161.735 | -14.45 | 9875.24 |
| 2222 | 2023.10.27 16:00 | close | 713 | 0.10 | 158.451 | 157.731 | 161.831 | -20.59 | 9854.66 |
| 2223 | 2023.10.27 16:00 | close | 712 | 0.10 | 158.451 | 157.452 | 161.552 | -2.76 | 9851.90 |
| 2224 | 2023.10.27 16:00 | close | 711 | 0.10 | 158.451 | 157.407 | 161.507 | 0.12 | 9852.02 |
| 2225 | 2023.10.27 16:00 | close | 710 | 0.10 | 158.451 | 157.518 | 161.618 | -6.98 | 9845.05 |
| 2226 | 2023.10.27 16:00 | close | 709 | 0.10 | 158.451 | 157.536 | 161.636 | -7.60 | 9837.45 |
| 2227 | 2023.10.27 16:00 | close | 708 | 0.10 | 158.451 | 157.392 | 161.492 | 1.60 | 9839.05 |
| 2228 | 2023.10.27 16:00 | close | 707 | 0.10 | 158.451 | 157.145 | 161.245 | 17.39 | 9856.44 |
| 2229 | 2023.10.27 16:00 | close | 706 | 0.10 | 158.451 | 156.778 | 160.878 | 40.84 | 9897.28 |
| 2230 | 2023.10.27 16:00 | sell | 744 | 0.10 | 158.451 | 0.000 | 0.000 | ||
| 2231 | 2023.10.27 16:00 | modify | 744 | 0.10 | 158.451 | 159.551 | 155.451 | ||
| 2232 | 2023.10.27 20:00 | sell | 745 | 0.10 | 158.084 | 0.000 | 0.000 | ||
| 2233 | 2023.10.27 20:00 | modify | 745 | 0.10 | 158.084 | 159.184 | 155.084 | ||
| 2234 | 2023.10.30 00:00 | sell | 746 | 0.10 | 158.146 | 0.000 | 0.000 | ||
| 2235 | 2023.10.30 00:00 | modify | 746 | 0.10 | 158.146 | 159.246 | 155.146 | ||
| 2236 | 2023.10.30 04:00 | sell | 747 | 0.10 | 157.963 | 0.000 | 0.000 | ||
| 2237 | 2023.10.30 04:00 | modify | 747 | 0.10 | 157.963 | 159.063 | 154.963 | ||
| 2238 | 2023.10.30 08:00 | sell | 748 | 0.10 | 157.843 | 0.000 | 0.000 | ||
| 2239 | 2023.10.30 08:00 | modify | 748 | 0.10 | 157.843 | 158.943 | 154.843 | ||
| 2240 | 2023.10.30 12:00 | sell | 749 | 0.10 | 158.515 | 0.000 | 0.000 | ||
| 2241 | 2023.10.30 12:00 | modify | 749 | 0.10 | 158.515 | 159.615 | 155.515 | ||
| 2242 | 2023.10.30 13:40 | s/l | 748 | 0.10 | 158.943 | 158.943 | 154.843 | -70.28 | 9827.00 |
| 2243 | 2023.10.30 16:00 | sell | 750 | 0.10 | 158.230 | 0.000 | 0.000 | ||
| 2244 | 2023.10.30 16:00 | modify | 750 | 0.10 | 158.230 | 159.330 | 155.230 | ||
| 2245 | 2023.10.30 20:00 | sell | 751 | 0.10 | 158.260 | 0.000 | 0.000 | ||
| 2246 | 2023.10.30 20:00 | modify | 751 | 0.10 | 158.260 | 159.360 | 155.260 | ||
| 2247 | 2023.10.31 00:00 | sell | 752 | 0.10 | 158.252 | 0.000 | 0.000 | ||
| 2248 | 2023.10.31 00:00 | modify | 752 | 0.10 | 158.252 | 159.352 | 155.252 | ||
| 2249 | 2023.10.31 03:40 | s/l | 747 | 0.10 | 159.063 | 159.063 | 154.963 | -71.68 | 9755.32 |
| 2250 | 2023.10.31 04:00 | sell | 753 | 0.10 | 158.801 | 0.000 | 0.000 | ||
| 2251 | 2023.10.31 04:00 | modify | 753 | 0.10 | 158.801 | 159.901 | 155.801 | ||
| 2252 | 2023.10.31 05:30 | s/l | 745 | 0.10 | 159.184 | 159.184 | 155.084 | -73.07 | 9682.25 |
| 2253 | 2023.10.31 05:40 | s/l | 746 | 0.10 | 159.246 | 159.246 | 155.146 | -71.68 | 9610.57 |
| 2254 | 2023.10.31 06:30 | s/l | 750 | 0.10 | 159.330 | 159.330 | 155.230 | -71.68 | 9538.90 |
| 2255 | 2023.10.31 06:30 | s/l | 751 | 0.10 | 159.360 | 159.360 | 155.260 | -71.69 | 9467.21 |
| 2256 | 2023.10.31 06:30 | s/l | 752 | 0.10 | 159.352 | 159.352 | 155.252 | -70.29 | 9396.92 |
| 2257 | 2023.10.31 07:30 | s/l | 744 | 0.10 | 159.551 | 159.551 | 155.451 | -73.07 | 9323.85 |
| 2258 | 2023.10.31 07:40 | s/l | 749 | 0.10 | 159.615 | 159.615 | 155.515 | -71.68 | 9252.17 |
| 2259 | 2023.10.31 08:00 | sell | 754 | 0.10 | 159.615 | 0.000 | 0.000 | ||
| 2260 | 2023.10.31 08:00 | modify | 754 | 0.10 | 159.615 | 160.715 | 156.615 | ||
| 2261 | 2023.10.31 08:30 | s/l | 753 | 0.10 | 159.901 | 159.901 | 155.801 | -70.28 | 9181.89 |
| 2262 | 2023.10.31 09:40 | s/l | 754 | 0.10 | 160.715 | 160.715 | 156.615 | -70.29 | 9111.60 |
| 2263 | 2023.10.31 12:00 | sell | 755 | 0.10 | 160.615 | 0.000 | 0.000 | ||
| 2264 | 2023.10.31 12:00 | modify | 755 | 0.10 | 160.615 | 161.715 | 157.615 | ||
| 2265 | 2023.10.31 16:00 | sell | 756 | 0.10 | 160.047 | 0.000 | 0.000 | ||
| 2266 | 2023.10.31 16:00 | modify | 756 | 0.10 | 160.047 | 161.147 | 157.047 | ||
| 2267 | 2023.10.31 20:00 | sell | 757 | 0.10 | 160.378 | 0.000 | 0.000 | ||
| 2268 | 2023.10.31 20:00 | modify | 757 | 0.10 | 160.378 | 161.478 | 157.378 | ||
| 2269 | 2023.11.01 00:00 | sell | 758 | 0.10 | 160.085 | 0.000 | 0.000 | ||
| 2270 | 2023.11.01 00:00 | modify | 758 | 0.10 | 160.085 | 161.185 | 157.085 | ||
| 2271 | 2023.11.01 04:00 | sell | 759 | 0.10 | 159.886 | 0.000 | 0.000 | ||
| 2272 | 2023.11.01 04:00 | modify | 759 | 0.10 | 159.886 | 160.986 | 156.886 | ||
| 2273 | 2023.11.01 08:00 | sell | 760 | 0.10 | 159.938 | 0.000 | 0.000 | ||
| 2274 | 2023.11.01 08:00 | modify | 760 | 0.10 | 159.938 | 161.038 | 156.938 | ||
| 2275 | 2023.11.01 12:00 | close | 760 | 0.10 | 159.489 | 161.038 | 156.938 | 28.69 | 9140.29 |
| 2276 | 2023.11.01 12:00 | close | 759 | 0.10 | 159.489 | 160.986 | 156.886 | 25.37 | 9165.66 |
| 2277 | 2023.11.01 12:00 | close | 758 | 0.10 | 159.489 | 161.185 | 157.085 | 38.08 | 9203.74 |
| 2278 | 2023.11.01 12:00 | close | 757 | 0.10 | 159.489 | 161.478 | 157.378 | 55.40 | 9259.15 |
| 2279 | 2023.11.01 12:00 | close | 756 | 0.10 | 159.489 | 161.147 | 157.047 | 34.25 | 9293.40 |
| 2280 | 2023.11.01 12:00 | close | 755 | 0.10 | 159.489 | 161.715 | 157.615 | 70.55 | 9363.96 |
| 2281 | 2023.11.01 12:00 | buy | 761 | 0.10 | 159.489 | 0.000 | 0.000 | ||
| 2282 | 2023.11.01 12:00 | modify | 761 | 0.10 | 159.489 | 158.389 | 162.489 | ||
| 2283 | 2023.11.01 16:00 | buy | 762 | 0.10 | 159.124 | 0.000 | 0.000 | ||
| 2284 | 2023.11.01 16:00 | modify | 762 | 0.10 | 159.124 | 158.024 | 162.124 | ||
| 2285 | 2023.11.01 20:00 | buy | 763 | 0.10 | 159.484 | 0.000 | 0.000 | ||
| 2286 | 2023.11.01 20:00 | modify | 763 | 0.10 | 159.484 | 158.384 | 162.484 | ||
| 2287 | 2023.11.02 00:00 | buy | 764 | 0.10 | 159.442 | 0.000 | 0.000 | ||
| 2288 | 2023.11.02 00:00 | modify | 764 | 0.10 | 159.442 | 158.342 | 162.442 | ||
| 2289 | 2023.11.02 04:00 | buy | 765 | 0.10 | 159.402 | 0.000 | 0.000 | ||
| 2290 | 2023.11.02 04:00 | modify | 765 | 0.10 | 159.402 | 158.302 | 162.402 | ||
| 2291 | 2023.11.02 08:00 | buy | 766 | 0.10 | 159.489 | 0.000 | 0.000 | ||
| 2292 | 2023.11.02 08:00 | modify | 766 | 0.10 | 159.489 | 158.389 | 162.489 | ||
| 2293 | 2023.11.02 12:00 | buy | 767 | 0.10 | 159.921 | 0.000 | 0.000 | ||
| 2294 | 2023.11.02 12:00 | modify | 767 | 0.10 | 159.921 | 158.821 | 162.921 | ||
| 2295 | 2023.11.02 16:00 | buy | 768 | 0.10 | 159.810 | 0.000 | 0.000 | ||
| 2296 | 2023.11.02 16:00 | modify | 768 | 0.10 | 159.810 | 158.710 | 162.810 | ||
| 2297 | 2023.11.02 20:00 | buy | 769 | 0.10 | 159.867 | 0.000 | 0.000 | ||
| 2298 | 2023.11.02 20:00 | modify | 769 | 0.10 | 159.867 | 158.767 | 162.867 | ||
| 2299 | 2023.11.03 00:00 | buy | 770 | 0.10 | 159.786 | 0.000 | 0.000 | ||
| 2300 | 2023.11.03 00:00 | modify | 770 | 0.10 | 159.786 | 158.686 | 162.786 | ||
| 2301 | 2023.11.03 04:00 | buy | 771 | 0.10 | 159.775 | 0.000 | 0.000 | ||
| 2302 | 2023.11.03 04:00 | modify | 771 | 0.10 | 159.775 | 158.675 | 162.775 | ||
| 2303 | 2023.11.03 08:00 | buy | 772 | 0.10 | 159.829 | 0.000 | 0.000 | ||
| 2304 | 2023.11.03 08:00 | modify | 772 | 0.10 | 159.829 | 158.729 | 162.829 | ||
| 2305 | 2023.11.03 12:00 | buy | 773 | 0.10 | 159.922 | 0.000 | 0.000 | ||
| 2306 | 2023.11.03 12:00 | modify | 773 | 0.10 | 159.922 | 158.822 | 162.922 | ||
| 2307 | 2023.11.03 16:00 | buy | 774 | 0.10 | 160.332 | 0.000 | 0.000 | ||
| 2308 | 2023.11.03 16:00 | modify | 774 | 0.10 | 160.332 | 159.232 | 163.332 | ||
| 2309 | 2023.11.03 20:00 | buy | 775 | 0.10 | 160.327 | 0.000 | 0.000 | ||
| 2310 | 2023.11.03 20:00 | modify | 775 | 0.10 | 160.327 | 159.227 | 163.327 | ||
| 2311 | 2023.11.06 00:00 | buy | 776 | 0.10 | 160.414 | 0.000 | 0.000 | ||
| 2312 | 2023.11.06 00:00 | modify | 776 | 0.10 | 160.414 | 159.314 | 163.414 | ||
| 2313 | 2023.11.06 04:00 | buy | 777 | 0.10 | 160.585 | 0.000 | 0.000 | ||
| 2314 | 2023.11.06 04:00 | modify | 777 | 0.10 | 160.585 | 159.485 | 163.585 | ||
| 2315 | 2023.11.06 08:00 | buy | 778 | 0.10 | 160.731 | 0.000 | 0.000 | ||
| 2316 | 2023.11.06 08:00 | modify | 778 | 0.10 | 160.731 | 159.631 | 163.731 | ||
| 2317 | 2023.11.06 12:00 | buy | 779 | 0.10 | 160.895 | 0.000 | 0.000 | ||
| 2318 | 2023.11.06 12:00 | modify | 779 | 0.10 | 160.895 | 159.795 | 163.895 | ||
| 2319 | 2023.11.06 16:00 | buy | 780 | 0.10 | 160.893 | 0.000 | 0.000 | ||
| 2320 | 2023.11.06 16:00 | modify | 780 | 0.10 | 160.893 | 159.793 | 163.893 | ||
| 2321 | 2023.11.06 20:00 | buy | 781 | 0.10 | 160.864 | 0.000 | 0.000 | ||
| 2322 | 2023.11.06 20:00 | modify | 781 | 0.10 | 160.864 | 159.764 | 163.864 | ||
| 2323 | 2023.11.07 00:00 | buy | 782 | 0.10 | 160.790 | 0.000 | 0.000 | ||
| 2324 | 2023.11.07 00:00 | modify | 782 | 0.10 | 160.790 | 159.690 | 163.790 | ||
| 2325 | 2023.11.07 04:00 | buy | 783 | 0.10 | 160.873 | 0.000 | 0.000 | ||
| 2326 | 2023.11.07 04:00 | modify | 783 | 0.10 | 160.873 | 159.773 | 163.873 | ||
| 2327 | 2023.11.07 08:00 | buy | 784 | 0.10 | 160.999 | 0.000 | 0.000 | ||
| 2328 | 2023.11.07 08:00 | modify | 784 | 0.10 | 160.999 | 159.899 | 163.999 | ||
| 2329 | 2023.11.07 12:00 | buy | 785 | 0.10 | 160.566 | 0.000 | 0.000 | ||
| 2330 | 2023.11.07 12:00 | modify | 785 | 0.10 | 160.566 | 159.466 | 163.566 | ||
| 2331 | 2023.11.07 16:00 | buy | 786 | 0.10 | 160.837 | 0.000 | 0.000 | ||
| 2332 | 2023.11.07 16:00 | modify | 786 | 0.10 | 160.837 | 159.737 | 163.837 | ||
| 2333 | 2023.11.07 20:00 | buy | 787 | 0.10 | 160.927 | 0.000 | 0.000 | ||
| 2334 | 2023.11.07 20:00 | modify | 787 | 0.10 | 160.927 | 159.827 | 163.927 | ||
| 2335 | 2023.11.08 00:00 | buy | 788 | 0.10 | 160.885 | 0.000 | 0.000 | ||
| 2336 | 2023.11.08 00:00 | modify | 788 | 0.10 | 160.885 | 159.785 | 163.885 | ||
| 2337 | 2023.11.08 04:00 | buy | 789 | 0.10 | 160.903 | 0.000 | 0.000 | ||
| 2338 | 2023.11.08 04:00 | modify | 789 | 0.10 | 160.903 | 159.803 | 163.903 | ||
| 2339 | 2023.11.08 08:00 | buy | 790 | 0.10 | 160.958 | 0.000 | 0.000 | ||
| 2340 | 2023.11.08 08:00 | modify | 790 | 0.10 | 160.958 | 159.858 | 163.958 | ||
| 2341 | 2023.11.08 12:00 | buy | 791 | 0.10 | 160.975 | 0.000 | 0.000 | ||
| 2342 | 2023.11.08 12:00 | modify | 791 | 0.10 | 160.975 | 159.875 | 163.975 | ||
| 2343 | 2023.11.08 16:00 | buy | 792 | 0.10 | 161.514 | 0.000 | 0.000 | ||
| 2344 | 2023.11.08 16:00 | modify | 792 | 0.10 | 161.514 | 160.414 | 164.514 | ||
| 2345 | 2023.11.08 20:00 | buy | 793 | 0.10 | 161.667 | 0.000 | 0.000 | ||
| 2346 | 2023.11.08 20:00 | modify | 793 | 0.10 | 161.667 | 160.567 | 164.667 | ||
| 2347 | 2023.11.09 00:00 | buy | 794 | 0.10 | 161.607 | 0.000 | 0.000 | ||
| 2348 | 2023.11.09 00:00 | modify | 794 | 0.10 | 161.607 | 160.507 | 164.607 | ||
| 2349 | 2023.11.09 04:00 | buy | 795 | 0.10 | 161.653 | 0.000 | 0.000 | ||
| 2350 | 2023.11.09 04:00 | modify | 795 | 0.10 | 161.653 | 160.553 | 164.653 | ||
| 2351 | 2023.11.09 08:00 | buy | 796 | 0.10 | 161.586 | 0.000 | 0.000 | ||
| 2352 | 2023.11.09 08:00 | modify | 796 | 0.10 | 161.586 | 160.486 | 164.586 | ||
| 2353 | 2023.11.09 12:00 | buy | 797 | 0.10 | 161.569 | 0.000 | 0.000 | ||
| 2354 | 2023.11.09 12:00 | modify | 797 | 0.10 | 161.569 | 160.469 | 164.569 | ||
| 2355 | 2023.11.09 16:00 | buy | 798 | 0.10 | 161.768 | 0.000 | 0.000 | ||
| 2356 | 2023.11.09 16:00 | modify | 798 | 0.10 | 161.768 | 160.668 | 164.768 | ||
| 2357 | 2023.11.09 20:00 | buy | 799 | 0.10 | 161.448 | 0.000 | 0.000 | ||
| 2358 | 2023.11.09 20:00 | modify | 799 | 0.10 | 161.448 | 160.348 | 164.448 | ||
| 2359 | 2023.11.10 00:00 | buy | 800 | 0.10 | 161.464 | 0.000 | 0.000 | ||
| 2360 | 2023.11.10 00:00 | modify | 800 | 0.10 | 161.464 | 160.364 | 164.464 | ||
| 2361 | 2023.11.13 04:30 | t/p | 762 | 0.10 | 162.124 | 158.024 | 162.124 | 198.04 | 9562.00 |
| 2362 | 2023.11.13 08:00 | buy | 801 | 0.10 | 162.285 | 0.000 | 0.000 | ||
| 2363 | 2023.11.13 08:00 | modify | 801 | 0.10 | 162.285 | 161.185 | 165.285 | ||
| 2364 | 2023.11.14 08:05 | t/p | 765 | 0.10 | 162.402 | 158.302 | 162.402 | 196.98 | 9758.97 |
| 2365 | 2023.11.14 08:15 | t/p | 764 | 0.10 | 162.442 | 158.342 | 162.442 | 196.99 | 9955.96 |
| 2366 | 2023.11.14 09:30 | t/p | 763 | 0.10 | 162.484 | 158.384 | 162.484 | 198.56 | 10154.52 |
| 2367 | 2023.11.14 09:40 | t/p | 761 | 0.10 | 162.489 | 158.389 | 162.489 | 198.56 | 10353.07 |
| 2368 | 2023.11.14 09:40 | t/p | 766 | 0.10 | 162.489 | 158.389 | 162.489 | 196.98 | 10550.05 |
| 2369 | 2023.11.14 12:00 | buy | 802 | 0.10 | 162.676 | 0.000 | 0.000 | ||
| 2370 | 2023.11.14 12:00 | modify | 802 | 0.10 | 162.676 | 161.576 | 165.676 | ||
| 2371 | 2023.11.14 13:20 | t/p | 768 | 0.10 | 162.810 | 158.710 | 162.810 | 196.99 | 10747.03 |
| 2372 | 2023.11.14 13:20 | t/p | 770 | 0.10 | 162.786 | 158.686 | 162.786 | 196.45 | 10943.48 |
| 2373 | 2023.11.14 13:20 | t/p | 771 | 0.10 | 162.775 | 158.675 | 162.775 | 196.46 | 11139.94 |
| 2374 | 2023.11.14 13:30 | t/p | 767 | 0.10 | 162.921 | 158.821 | 162.921 | 196.99 | 11336.93 |
| 2375 | 2023.11.14 13:30 | t/p | 769 | 0.10 | 162.867 | 158.767 | 162.867 | 196.99 | 11533.91 |
| 2376 | 2023.11.14 13:30 | t/p | 772 | 0.10 | 162.829 | 158.729 | 162.829 | 196.46 | 11730.37 |
| 2377 | 2023.11.14 13:30 | t/p | 773 | 0.10 | 162.922 | 158.822 | 162.922 | 196.45 | 11926.82 |
| 2378 | 2023.11.14 14:40 | t/p | 774 | 0.10 | 163.332 | 159.232 | 163.332 | 196.45 | 12123.27 |
| 2379 | 2023.11.14 14:40 | t/p | 775 | 0.10 | 163.327 | 159.227 | 163.327 | 196.45 | 12319.71 |
| 2380 | 2023.11.14 14:40 | t/p | 776 | 0.10 | 163.414 | 159.314 | 163.414 | 195.92 | 12515.63 |
| 2381 | 2023.11.14 16:00 | buy | 803 | 0.10 | 163.479 | 0.000 | 0.000 | ||
| 2382 | 2023.11.14 16:00 | modify | 803 | 0.10 | 163.479 | 162.379 | 166.479 | ||
| 2383 | 2023.11.14 16:20 | t/p | 777 | 0.10 | 163.585 | 159.485 | 163.585 | 195.93 | 12711.56 |
| 2384 | 2023.11.14 16:20 | t/p | 785 | 0.10 | 163.566 | 159.466 | 163.566 | 195.40 | 12906.97 |
| 2385 | 2023.11.14 16:40 | t/p | 778 | 0.10 | 163.731 | 159.631 | 163.731 | 195.93 | 13102.90 |
| 2386 | 2023.11.14 16:40 | t/p | 782 | 0.10 | 163.790 | 159.690 | 163.790 | 195.40 | 13298.30 |
| 2387 | 2023.11.14 20:00 | buy | 804 | 0.10 | 163.629 | 0.000 | 0.000 | ||
| 2388 | 2023.11.14 20:00 | modify | 804 | 0.10 | 163.629 | 162.529 | 166.629 | ||
| 2389 | 2023.11.15 00:00 | buy | 805 | 0.10 | 163.722 | 0.000 | 0.000 | ||
| 2390 | 2023.11.15 00:00 | modify | 805 | 0.10 | 163.722 | 162.622 | 166.722 | ||
| 2391 | 2023.11.15 00:40 | t/p | 786 | 0.10 | 163.837 | 159.737 | 163.837 | 195.92 | 13494.22 |
| 2392 | 2023.11.15 02:40 | t/p | 779 | 0.10 | 163.895 | 159.795 | 163.895 | 196.46 | 13690.68 |
| 2393 | 2023.11.15 02:40 | t/p | 780 | 0.10 | 163.893 | 159.793 | 163.893 | 196.45 | 13887.13 |
| 2394 | 2023.11.15 02:40 | t/p | 781 | 0.10 | 163.864 | 159.764 | 163.864 | 196.46 | 14083.58 |
| 2395 | 2023.11.15 02:40 | t/p | 783 | 0.10 | 163.873 | 159.773 | 163.873 | 195.92 | 14279.50 |
| 2396 | 2023.11.15 02:40 | t/p | 788 | 0.10 | 163.885 | 159.785 | 163.885 | 195.40 | 14474.91 |
| 2397 | 2023.11.15 02:40 | t/p | 789 | 0.10 | 163.903 | 159.803 | 163.903 | 195.40 | 14670.31 |
| 2398 | 2023.11.15 04:00 | buy | 806 | 0.10 | 163.892 | 0.000 | 0.000 | ||
| 2399 | 2023.11.15 04:00 | modify | 806 | 0.10 | 163.892 | 162.792 | 166.892 | ||
| 2400 | 2023.11.15 08:00 | buy | 807 | 0.10 | 163.873 | 0.000 | 0.000 | ||
| 2401 | 2023.11.15 08:00 | modify | 807 | 0.10 | 163.873 | 162.773 | 166.873 | ||
| 2402 | 2023.11.15 08:15 | t/p | 787 | 0.10 | 163.927 | 159.827 | 163.927 | 195.92 | 14866.23 |
| 2403 | 2023.11.15 12:00 | buy | 808 | 0.10 | 163.315 | 0.000 | 0.000 | ||
| 2404 | 2023.11.15 12:00 | modify | 808 | 0.10 | 163.315 | 162.215 | 166.315 | ||
| 2405 | 2023.11.15 15:40 | t/p | 790 | 0.10 | 163.958 | 159.858 | 163.958 | 195.40 | 15061.63 |
| 2406 | 2023.11.15 16:00 | buy | 809 | 0.10 | 163.988 | 0.000 | 0.000 | ||
| 2407 | 2023.11.15 16:00 | modify | 809 | 0.10 | 163.988 | 162.888 | 166.988 | ||
| 2408 | 2023.11.15 16:05 | t/p | 791 | 0.10 | 163.975 | 159.875 | 163.975 | 195.39 | 15257.03 |
| 2409 | 2023.11.15 17:30 | t/p | 784 | 0.10 | 163.999 | 159.899 | 163.999 | 195.93 | 15452.96 |
| 2410 | 2023.11.15 20:00 | buy | 810 | 0.10 | 164.218 | 0.000 | 0.000 | ||
| 2411 | 2023.11.15 20:00 | modify | 810 | 0.10 | 164.218 | 163.118 | 167.218 | ||
| 2412 | 2023.11.16 00:00 | buy | 811 | 0.10 | 164.150 | 0.000 | 0.000 | ||
| 2413 | 2023.11.16 00:00 | modify | 811 | 0.10 | 164.150 | 163.050 | 167.150 | ||
| 2414 | 2023.11.16 04:00 | buy | 812 | 0.10 | 163.878 | 0.000 | 0.000 | ||
| 2415 | 2023.11.16 04:00 | modify | 812 | 0.10 | 163.878 | 162.778 | 166.878 | ||
| 2416 | 2023.11.16 08:00 | buy | 813 | 0.10 | 164.131 | 0.000 | 0.000 | ||
| 2417 | 2023.11.16 08:00 | modify | 813 | 0.10 | 164.131 | 163.031 | 167.131 | ||
| 2418 | 2023.11.16 12:00 | buy | 814 | 0.10 | 164.138 | 0.000 | 0.000 | ||
| 2419 | 2023.11.16 12:00 | modify | 814 | 0.10 | 164.138 | 163.038 | 167.138 | ||
| 2420 | 2023.11.16 16:00 | buy | 815 | 0.10 | 163.641 | 0.000 | 0.000 | ||
| 2421 | 2023.11.16 16:00 | modify | 815 | 0.10 | 163.641 | 162.541 | 166.641 | ||
| 2422 | 2023.11.16 20:00 | buy | 816 | 0.10 | 163.522 | 0.000 | 0.000 | ||
| 2423 | 2023.11.16 20:00 | modify | 816 | 0.10 | 163.522 | 162.422 | 166.522 | ||
| 2424 | 2023.11.17 00:00 | buy | 817 | 0.10 | 163.583 | 0.000 | 0.000 | ||
| 2425 | 2023.11.17 00:00 | modify | 817 | 0.10 | 163.583 | 162.483 | 166.583 | ||
| 2426 | 2023.11.17 04:00 | buy | 818 | 0.10 | 163.441 | 0.000 | 0.000 | ||
| 2427 | 2023.11.17 04:00 | modify | 818 | 0.10 | 163.441 | 162.341 | 166.441 | ||
| 2428 | 2023.11.17 07:40 | s/l | 810 | 0.10 | 163.118 | 163.118 | 167.218 | -68.18 | 15384.78 |
| 2429 | 2023.11.17 07:40 | s/l | 811 | 0.10 | 163.050 | 163.050 | 167.150 | -69.77 | 15315.00 |
| 2430 | 2023.11.17 07:40 | s/l | 813 | 0.10 | 163.031 | 163.031 | 167.131 | -69.76 | 15245.24 |
| 2431 | 2023.11.17 07:40 | s/l | 814 | 0.10 | 163.038 | 163.038 | 167.138 | -69.76 | 15175.48 |
| 2432 | 2023.11.17 08:00 | buy | 819 | 0.10 | 163.084 | 0.000 | 0.000 | ||
| 2433 | 2023.11.17 08:00 | modify | 819 | 0.10 | 163.084 | 161.984 | 166.084 | ||
| 2434 | 2023.11.17 08:06 | s/l | 809 | 0.10 | 162.888 | 162.888 | 166.988 | -68.18 | 15107.30 |
| 2435 | 2023.11.17 08:20 | s/l | 806 | 0.10 | 162.792 | 162.792 | 166.892 | -68.18 | 15039.12 |
| 2436 | 2023.11.17 08:20 | s/l | 807 | 0.10 | 162.773 | 162.773 | 166.873 | -68.18 | 14970.94 |
| 2437 | 2023.11.17 08:20 | s/l | 812 | 0.10 | 162.778 | 162.778 | 166.878 | -69.76 | 14901.18 |
| 2438 | 2023.11.17 08:33 | s/l | 804 | 0.10 | 162.529 | 162.529 | 166.629 | -67.65 | 14833.53 |
| 2439 | 2023.11.17 08:33 | s/l | 805 | 0.10 | 162.622 | 162.622 | 166.722 | -68.19 | 14765.34 |
| 2440 | 2023.11.17 08:33 | s/l | 815 | 0.10 | 162.541 | 162.541 | 166.641 | -69.76 | 14695.57 |
| 2441 | 2023.11.17 08:33 | s/l | 817 | 0.10 | 162.483 | 162.483 | 166.583 | -70.29 | 14625.28 |
| 2442 | 2023.11.17 09:30 | s/l | 803 | 0.10 | 162.379 | 162.379 | 166.479 | -67.66 | 14557.62 |
| 2443 | 2023.11.17 09:30 | s/l | 816 | 0.10 | 162.422 | 162.422 | 166.522 | -69.76 | 14487.86 |
| 2444 | 2023.11.17 09:40 | s/l | 818 | 0.10 | 162.341 | 162.341 | 166.441 | -70.29 | 14417.57 |
| 2445 | 2023.11.17 10:40 | s/l | 808 | 0.10 | 162.215 | 162.215 | 166.315 | -68.19 | 14349.38 |
| 2446 | 2023.11.17 12:00 | buy | 820 | 0.10 | 162.484 | 0.000 | 0.000 | ||
| 2447 | 2023.11.17 12:00 | modify | 820 | 0.10 | 162.484 | 161.384 | 165.484 | ||
| 2448 | 2023.11.17 16:00 | buy | 821 | 0.10 | 162.849 | 0.000 | 0.000 | ||
| 2449 | 2023.11.17 16:00 | modify | 821 | 0.10 | 162.849 | 161.749 | 165.849 | ||
| 2450 | 2023.11.17 20:00 | buy | 822 | 0.10 | 163.134 | 0.000 | 0.000 | ||
| 2451 | 2023.11.17 20:00 | modify | 822 | 0.10 | 163.134 | 162.034 | 166.134 | ||
| 2452 | 2023.11.20 00:00 | buy | 823 | 0.10 | 163.565 | 0.000 | 0.000 | ||
| 2453 | 2023.11.20 00:00 | modify | 823 | 0.10 | 163.565 | 162.465 | 166.565 | ||
| 2454 | 2023.11.20 04:00 | buy | 824 | 0.10 | 162.691 | 0.000 | 0.000 | ||
| 2455 | 2023.11.20 04:00 | modify | 824 | 0.10 | 162.691 | 161.591 | 165.691 | ||
| 2456 | 2023.11.20 07:40 | s/l | 823 | 0.10 | 162.465 | 162.465 | 166.565 | -70.29 | 14279.09 |
| 2457 | 2023.11.20 08:00 | buy | 825 | 0.10 | 162.577 | 0.000 | 0.000 | ||
| 2458 | 2023.11.20 08:00 | modify | 825 | 0.10 | 162.577 | 161.477 | 165.577 | ||
| 2459 | 2023.11.20 11:10 | s/l | 822 | 0.10 | 162.034 | 162.034 | 166.134 | -69.76 | 14209.33 |
| 2460 | 2023.11.20 11:20 | s/l | 819 | 0.10 | 161.984 | 161.984 | 166.084 | -69.77 | 14139.55 |
| 2461 | 2023.11.20 12:00 | buy | 826 | 0.10 | 161.911 | 0.000 | 0.000 | ||
| 2462 | 2023.11.20 12:00 | modify | 826 | 0.10 | 161.911 | 160.811 | 164.911 | ||
| 2463 | 2023.11.20 16:00 | buy | 827 | 0.10 | 162.318 | 0.000 | 0.000 | ||
| 2464 | 2023.11.20 16:00 | modify | 827 | 0.10 | 162.318 | 161.218 | 165.318 | ||
| 2465 | 2023.11.20 20:00 | buy | 828 | 0.10 | 162.378 | 0.000 | 0.000 | ||
| 2466 | 2023.11.20 20:00 | modify | 828 | 0.10 | 162.378 | 161.278 | 165.378 | ||
| 2467 | 2023.11.21 00:00 | buy | 829 | 0.10 | 162.429 | 0.000 | 0.000 | ||
| 2468 | 2023.11.21 00:00 | modify | 829 | 0.10 | 162.429 | 161.329 | 165.429 | ||
| 2469 | 2023.11.21 03:30 | s/l | 821 | 0.10 | 161.749 | 161.749 | 165.849 | -69.23 | 14070.32 |
| 2470 | 2023.11.21 03:40 | s/l | 802 | 0.10 | 161.576 | 161.576 | 165.676 | -66.60 | 14003.72 |
| 2471 | 2023.11.21 03:40 | s/l | 824 | 0.10 | 161.591 | 161.591 | 165.691 | -69.76 | 13933.96 |
| 2472 | 2023.11.21 04:00 | buy | 830 | 0.10 | 161.607 | 0.000 | 0.000 | ||
| 2473 | 2023.11.21 04:00 | modify | 830 | 0.10 | 161.607 | 160.507 | 164.607 | ||
| 2474 | 2023.11.21 04:40 | s/l | 825 | 0.10 | 161.477 | 161.477 | 165.577 | -69.77 | 13864.19 |
| 2475 | 2023.11.21 08:00 | buy | 831 | 0.10 | 161.613 | 0.000 | 0.000 | ||
| 2476 | 2023.11.21 08:00 | modify | 831 | 0.10 | 161.613 | 160.513 | 164.613 | ||
| 2477 | 2023.11.21 08:40 | s/l | 820 | 0.10 | 161.384 | 161.384 | 165.484 | -69.23 | 13794.95 |
| 2478 | 2023.11.21 08:40 | s/l | 828 | 0.10 | 161.278 | 161.278 | 165.378 | -69.76 | 13725.19 |
| 2479 | 2023.11.21 08:40 | s/l | 829 | 0.10 | 161.329 | 161.329 | 165.429 | -70.29 | 13654.90 |
| 2480 | 2023.11.21 12:00 | close | 831 | 0.10 | 161.589 | 160.513 | 164.613 | -1.54 | 13653.36 |
| 2481 | 2023.11.21 12:00 | close | 830 | 0.10 | 161.589 | 160.507 | 164.607 | -1.15 | 13652.21 |
| 2482 | 2023.11.21 12:00 | close | 827 | 0.10 | 161.589 | 161.218 | 165.318 | -46.06 | 13606.15 |
| 2483 | 2023.11.21 12:00 | close | 826 | 0.10 | 161.589 | 160.811 | 164.911 | -20.05 | 13586.10 |
| 2484 | 2023.11.21 12:00 | close | 801 | 0.10 | 161.589 | 161.185 | 165.285 | -40.26 | 13545.84 |
| 2485 | 2023.11.21 12:00 | close | 800 | 0.10 | 161.589 | 160.364 | 164.464 | 12.74 | 13558.57 |
| 2486 | 2023.11.21 12:00 | close | 799 | 0.10 | 161.589 | 160.348 | 164.448 | 14.29 | 13572.86 |
| 2487 | 2023.11.21 12:00 | close | 798 | 0.10 | 161.589 | 160.668 | 164.768 | -6.16 | 13566.69 |
| 2488 | 2023.11.21 12:00 | close | 797 | 0.10 | 161.589 | 160.469 | 164.569 | 6.56 | 13573.25 |
| 2489 | 2023.11.21 12:00 | close | 796 | 0.10 | 161.589 | 160.486 | 164.586 | 5.47 | 13578.72 |
| 2490 | 2023.11.21 12:00 | close | 795 | 0.10 | 161.589 | 160.553 | 164.653 | 1.19 | 13579.90 |
| 2491 | 2023.11.21 12:00 | close | 794 | 0.10 | 161.589 | 160.507 | 164.607 | 4.13 | 13584.03 |
| 2492 | 2023.11.21 12:00 | close | 793 | 0.10 | 161.589 | 160.567 | 164.667 | 1.87 | 13585.89 |
| 2493 | 2023.11.21 12:00 | close | 792 | 0.10 | 161.589 | 160.414 | 164.514 | 11.65 | 13597.54 |
| 2494 | 2023.11.21 12:00 | sell | 832 | 0.10 | 161.589 | 0.000 | 0.000 | ||
| 2495 | 2023.11.21 12:00 | modify | 832 | 0.10 | 161.589 | 162.689 | 158.589 | ||
| 2496 | 2023.11.21 16:00 | sell | 833 | 0.10 | 161.598 | 0.000 | 0.000 | ||
| 2497 | 2023.11.21 16:00 | modify | 833 | 0.10 | 161.598 | 162.698 | 158.598 | ||
| 2498 | 2023.11.21 20:00 | sell | 834 | 0.10 | 161.886 | 0.000 | 0.000 | ||
| 2499 | 2023.11.21 20:00 | modify | 834 | 0.10 | 161.886 | 162.986 | 158.886 | ||
| 2500 | 2023.11.22 00:00 | sell | 835 | 0.10 | 161.746 | 0.000 | 0.000 | ||
| 2501 | 2023.11.22 00:00 | modify | 835 | 0.10 | 161.746 | 162.846 | 158.746 | ||
| 2502 | 2023.11.22 04:00 | sell | 836 | 0.10 | 161.782 | 0.000 | 0.000 | ||
| 2503 | 2023.11.22 04:00 | modify | 836 | 0.10 | 161.782 | 162.882 | 158.782 | ||
| 2504 | 2023.11.22 08:00 | sell | 837 | 0.10 | 162.600 | 0.000 | 0.000 | ||
| 2505 | 2023.11.22 08:00 | modify | 837 | 0.10 | 162.600 | 163.700 | 159.600 | ||
| 2506 | 2023.11.22 08:05 | s/l | 832 | 0.10 | 162.689 | 162.689 | 158.589 | -71.68 | 13525.87 |
| 2507 | 2023.11.22 08:05 | s/l | 833 | 0.10 | 162.698 | 162.698 | 158.598 | -71.69 | 13454.18 |
| 2508 | 2023.11.22 12:00 | sell | 838 | 0.10 | 162.176 | 0.000 | 0.000 | ||
| 2509 | 2023.11.22 12:00 | modify | 838 | 0.10 | 162.176 | 163.276 | 159.176 | ||
| 2510 | 2023.11.22 16:00 | sell | 839 | 0.10 | 162.654 | 0.000 | 0.000 | ||
| 2511 | 2023.11.22 16:00 | modify | 839 | 0.10 | 162.654 | 163.754 | 159.654 | ||
| 2512 | 2023.11.22 17:40 | s/l | 835 | 0.10 | 162.846 | 162.846 | 158.746 | -70.29 | 13383.89 |
| 2513 | 2023.11.22 18:30 | s/l | 836 | 0.10 | 162.882 | 162.882 | 158.782 | -70.29 | 13313.60 |
| 2514 | 2023.11.22 20:00 | sell | 840 | 0.10 | 162.820 | 0.000 | 0.000 | ||
| 2515 | 2023.11.22 20:00 | modify | 840 | 0.10 | 162.820 | 163.920 | 159.820 | ||
| 2516 | 2023.11.23 00:00 | sell | 841 | 0.10 | 162.729 | 0.000 | 0.000 | ||
| 2517 | 2023.11.23 00:00 | modify | 841 | 0.10 | 162.729 | 163.829 | 159.729 | ||
| 2518 | 2023.11.23 04:00 | sell | 842 | 0.10 | 162.622 | 0.000 | 0.000 | ||
| 2519 | 2023.11.23 04:00 | modify | 842 | 0.10 | 162.622 | 163.722 | 159.622 | ||
| 2520 | 2023.11.23 08:00 | sell | 843 | 0.10 | 162.768 | 0.000 | 0.000 | ||
| 2521 | 2023.11.23 08:00 | modify | 843 | 0.10 | 162.768 | 163.868 | 159.768 | ||
| 2522 | 2023.11.23 08:40 | s/l | 834 | 0.10 | 162.986 | 162.986 | 158.886 | -75.86 | 13237.74 |
| 2523 | 2023.11.23 12:00 | sell | 844 | 0.10 | 162.891 | 0.000 | 0.000 | ||
| 2524 | 2023.11.23 12:00 | modify | 844 | 0.10 | 162.891 | 163.991 | 159.891 | ||
| 2525 | 2023.11.23 16:00 | sell | 845 | 0.10 | 163.094 | 0.000 | 0.000 | ||
| 2526 | 2023.11.23 16:00 | modify | 845 | 0.10 | 163.094 | 164.194 | 160.094 | ||
| 2527 | 2023.11.23 20:00 | sell | 846 | 0.10 | 163.081 | 0.000 | 0.000 | ||
| 2528 | 2023.11.23 20:00 | modify | 846 | 0.10 | 163.081 | 164.181 | 160.081 | ||
| 2529 | 2023.11.24 00:00 | sell | 847 | 0.10 | 163.158 | 0.000 | 0.000 | ||
| 2530 | 2023.11.24 00:00 | modify | 847 | 0.10 | 163.158 | 164.258 | 160.158 | ||
| 2531 | 2023.11.24 04:00 | sell | 848 | 0.10 | 162.936 | 0.000 | 0.000 | ||
| 2532 | 2023.11.24 04:00 | modify | 848 | 0.10 | 162.936 | 164.036 | 159.936 | ||
| 2533 | 2023.11.24 08:00 | sell | 849 | 0.10 | 162.994 | 0.000 | 0.000 | ||
| 2534 | 2023.11.24 08:00 | modify | 849 | 0.10 | 162.994 | 164.094 | 159.994 | ||
| 2535 | 2023.11.24 08:40 | s/l | 838 | 0.10 | 163.276 | 163.276 | 159.176 | -75.86 | 13161.87 |
| 2536 | 2023.11.24 12:00 | sell | 850 | 0.10 | 163.241 | 0.000 | 0.000 | ||
| 2537 | 2023.11.24 12:00 | modify | 850 | 0.10 | 163.241 | 164.341 | 160.241 | ||
| 2538 | 2023.11.24 16:00 | sell | 851 | 0.10 | 163.546 | 0.000 | 0.000 | ||
| 2539 | 2023.11.24 16:00 | modify | 851 | 0.10 | 163.546 | 164.646 | 160.546 | ||
| 2540 | 2023.11.24 20:00 | sell | 852 | 0.10 | 163.610 | 0.000 | 0.000 | ||
| 2541 | 2023.11.24 20:00 | modify | 852 | 0.10 | 163.610 | 164.710 | 160.610 | ||
| 2542 | 2023.11.26 23:05 | s/l | 837 | 0.10 | 163.700 | 163.700 | 159.600 | -75.86 | 13086.01 |
| 2543 | 2023.11.26 23:05 | s/l | 842 | 0.10 | 163.722 | 163.722 | 159.622 | -71.69 | 13014.32 |
| 2544 | 2023.11.27 00:00 | close | 852 | 0.10 | 163.656 | 164.710 | 160.610 | -4.34 | 13009.99 |
| 2545 | 2023.11.27 00:00 | close | 851 | 0.10 | 163.656 | 164.646 | 160.546 | -8.43 | 13001.56 |
| 2546 | 2023.11.27 00:00 | close | 850 | 0.10 | 163.656 | 164.341 | 160.241 | -27.92 | 12973.65 |
| 2547 | 2023.11.27 00:00 | close | 849 | 0.10 | 163.656 | 164.094 | 159.994 | -43.70 | 12929.95 |
| 2548 | 2023.11.27 00:00 | close | 848 | 0.10 | 163.656 | 164.036 | 159.936 | -47.40 | 12882.55 |
| 2549 | 2023.11.27 00:00 | close | 847 | 0.10 | 163.656 | 164.258 | 160.158 | -33.22 | 12849.34 |
| 2550 | 2023.11.27 00:00 | close | 846 | 0.10 | 163.656 | 164.181 | 160.081 | -39.53 | 12809.81 |
| 2551 | 2023.11.27 00:00 | close | 845 | 0.10 | 163.656 | 164.194 | 160.094 | -38.70 | 12771.10 |
| 2552 | 2023.11.27 00:00 | close | 844 | 0.10 | 163.656 | 163.991 | 159.891 | -51.67 | 12719.43 |
| 2553 | 2023.11.27 00:00 | close | 843 | 0.10 | 163.656 | 163.868 | 159.768 | -59.53 | 12659.90 |
| 2554 | 2023.11.27 00:00 | close | 841 | 0.10 | 163.656 | 163.829 | 159.729 | -62.02 | 12597.88 |
| 2555 | 2023.11.27 00:00 | close | 840 | 0.10 | 163.656 | 163.920 | 159.820 | -60.39 | 12537.49 |
| 2556 | 2023.11.27 00:00 | close | 839 | 0.10 | 163.656 | 163.754 | 159.654 | -71.00 | 12466.49 |
| 2557 | 2023.11.27 00:00 | buy | 853 | 0.10 | 163.656 | 0.000 | 0.000 | ||
| 2558 | 2023.11.27 00:00 | modify | 853 | 0.10 | 163.656 | 162.556 | 166.656 | ||
| 2559 | 2023.11.27 04:00 | buy | 854 | 0.10 | 163.095 | 0.000 | 0.000 | ||
| 2560 | 2023.11.27 04:00 | modify | 854 | 0.10 | 163.095 | 161.995 | 166.095 | ||
| 2561 | 2023.11.27 08:00 | buy | 855 | 0.10 | 163.167 | 0.000 | 0.000 | ||
| 2562 | 2023.11.27 08:00 | modify | 855 | 0.10 | 163.167 | 162.067 | 166.167 | ||
| 2563 | 2023.11.27 12:00 | buy | 856 | 0.10 | 163.267 | 0.000 | 0.000 | ||
| 2564 | 2023.11.27 12:00 | modify | 856 | 0.10 | 163.267 | 162.167 | 166.267 | ||
| 2565 | 2023.11.27 14:40 | s/l | 853 | 0.10 | 162.556 | 162.556 | 166.656 | -70.30 | 12396.19 |
| 2566 | 2023.11.27 16:00 | buy | 857 | 0.10 | 162.836 | 0.000 | 0.000 | ||
| 2567 | 2023.11.27 16:00 | modify | 857 | 0.10 | 162.836 | 161.736 | 165.836 | ||
| 2568 | 2023.11.27 20:00 | buy | 858 | 0.10 | 162.845 | 0.000 | 0.000 | ||
| 2569 | 2023.11.27 20:00 | modify | 858 | 0.10 | 162.845 | 161.745 | 165.845 | ||
| 2570 | 2023.11.28 00:00 | buy | 859 | 0.10 | 162.674 | 0.000 | 0.000 | ||
| 2571 | 2023.11.28 00:00 | modify | 859 | 0.10 | 162.674 | 161.574 | 165.674 | ||
| 2572 | 2023.11.28 04:00 | buy | 860 | 0.10 | 162.392 | 0.000 | 0.000 | ||
| 2573 | 2023.11.28 04:00 | modify | 860 | 0.10 | 162.392 | 161.292 | 165.392 | ||
| 2574 | 2023.11.28 08:00 | buy | 861 | 0.10 | 162.439 | 0.000 | 0.000 | ||
| 2575 | 2023.11.28 08:00 | modify | 861 | 0.10 | 162.439 | 161.339 | 165.439 | ||
| 2576 | 2023.11.28 12:00 | buy | 862 | 0.10 | 162.730 | 0.000 | 0.000 | ||
| 2577 | 2023.11.28 12:00 | modify | 862 | 0.10 | 162.730 | 161.630 | 165.730 | ||
| 2578 | 2023.11.28 16:00 | buy | 863 | 0.10 | 162.408 | 0.000 | 0.000 | ||
| 2579 | 2023.11.28 16:00 | modify | 863 | 0.10 | 162.408 | 161.308 | 165.408 | ||
| 2580 | 2023.11.28 16:40 | s/l | 856 | 0.10 | 162.167 | 162.167 | 166.267 | -69.76 | 12326.43 |
| 2581 | 2023.11.28 18:30 | s/l | 855 | 0.10 | 162.067 | 162.067 | 166.167 | -69.76 | 12256.66 |
| 2582 | 2023.11.28 19:40 | s/l | 854 | 0.10 | 161.995 | 161.995 | 166.095 | -69.76 | 12186.90 |
| 2583 | 2023.11.28 20:00 | buy | 864 | 0.10 | 162.063 | 0.000 | 0.000 | ||
| 2584 | 2023.11.28 20:00 | modify | 864 | 0.10 | 162.063 | 160.963 | 165.063 | ||
| 2585 | 2023.11.28 23:40 | s/l | 857 | 0.10 | 161.736 | 161.736 | 165.836 | -69.76 | 12117.14 |
| 2586 | 2023.11.28 23:40 | s/l | 858 | 0.10 | 161.745 | 161.745 | 165.845 | -69.76 | 12047.38 |
| 2587 | 2023.11.29 00:00 | buy | 865 | 0.10 | 161.858 | 0.000 | 0.000 | ||
| 2588 | 2023.11.29 00:00 | modify | 865 | 0.10 | 161.858 | 160.758 | 164.858 | ||
| 2589 | 2023.11.29 00:40 | s/l | 859 | 0.10 | 161.574 | 161.574 | 165.674 | -69.77 | 11977.60 |
| 2590 | 2023.11.29 00:40 | s/l | 862 | 0.10 | 161.630 | 161.630 | 165.730 | -69.76 | 11907.84 |
| 2591 | 2023.11.29 04:00 | buy | 866 | 0.10 | 162.022 | 0.000 | 0.000 | ||
| 2592 | 2023.11.29 04:00 | modify | 866 | 0.10 | 162.022 | 160.922 | 165.022 | ||
| 2593 | 2023.11.29 08:00 | buy | 867 | 0.10 | 161.881 | 0.000 | 0.000 | ||
| 2594 | 2023.11.29 08:00 | modify | 867 | 0.10 | 161.881 | 160.781 | 164.881 | ||
| 2595 | 2023.11.29 12:00 | buy | 868 | 0.10 | 162.183 | 0.000 | 0.000 | ||
| 2596 | 2023.11.29 12:00 | modify | 868 | 0.10 | 162.183 | 161.083 | 165.183 | ||
| 2597 | 2023.11.29 16:00 | buy | 869 | 0.10 | 161.785 | 0.000 | 0.000 | ||
| 2598 | 2023.11.29 16:00 | modify | 869 | 0.10 | 161.785 | 160.685 | 164.785 | ||
| 2599 | 2023.11.29 20:00 | buy | 870 | 0.10 | 161.739 | 0.000 | 0.000 | ||
| 2600 | 2023.11.29 20:00 | modify | 870 | 0.10 | 161.739 | 160.639 | 164.739 | ||
| 2601 | 2023.11.29 22:40 | s/l | 861 | 0.10 | 161.339 | 161.339 | 165.439 | -69.76 | 11838.08 |
| 2602 | 2023.11.29 22:40 | s/l | 863 | 0.10 | 161.308 | 161.308 | 165.408 | -69.77 | 11768.31 |
| 2603 | 2023.11.29 23:05 | s/l | 860 | 0.10 | 161.292 | 161.292 | 165.392 | -69.77 | 11698.53 |
| 2604 | 2023.11.30 00:00 | close | 870 | 0.10 | 161.367 | 160.639 | 164.739 | -22.19 | 11676.35 |
| 2605 | 2023.11.30 00:00 | close | 869 | 0.10 | 161.367 | 160.685 | 164.785 | -25.13 | 11651.22 |
| 2606 | 2023.11.30 00:00 | close | 868 | 0.10 | 161.367 | 161.083 | 165.183 | -50.56 | 11600.66 |
| 2607 | 2023.11.30 00:00 | close | 867 | 0.10 | 161.367 | 160.781 | 164.881 | -31.26 | 11569.40 |
| 2608 | 2023.11.30 00:00 | close | 866 | 0.10 | 161.367 | 160.922 | 165.022 | -40.27 | 11529.14 |
| 2609 | 2023.11.30 00:00 | close | 865 | 0.10 | 161.367 | 160.758 | 164.858 | -29.79 | 11499.35 |
| 2610 | 2023.11.30 00:00 | close | 864 | 0.10 | 161.367 | 160.963 | 165.063 | -42.36 | 11456.99 |
| 2611 | 2023.11.30 00:00 | sell | 871 | 0.10 | 161.367 | 0.000 | 0.000 | ||
| 2612 | 2023.11.30 00:00 | modify | 871 | 0.10 | 161.367 | 162.467 | 158.367 | ||
| 2613 | 2023.11.30 04:00 | sell | 872 | 0.10 | 161.418 | 0.000 | 0.000 | ||
| 2614 | 2023.11.30 04:00 | modify | 872 | 0.10 | 161.418 | 162.518 | 158.418 | ||
| 2615 | 2023.11.30 08:00 | sell | 873 | 0.10 | 161.049 | 0.000 | 0.000 | ||
| 2616 | 2023.11.30 08:00 | modify | 873 | 0.10 | 161.049 | 162.149 | 158.049 | ||
| 2617 | 2023.11.30 12:00 | sell | 874 | 0.10 | 161.228 | 0.000 | 0.000 | ||
| 2618 | 2023.11.30 12:00 | modify | 874 | 0.10 | 161.228 | 162.328 | 158.228 | ||
| 2619 | 2023.11.30 16:00 | sell | 875 | 0.10 | 161.296 | 0.000 | 0.000 | ||
| 2620 | 2023.11.30 16:00 | modify | 875 | 0.10 | 161.296 | 162.396 | 158.296 | ||
| 2621 | 2023.11.30 20:00 | sell | 876 | 0.10 | 161.404 | 0.000 | 0.000 | ||
| 2622 | 2023.11.30 20:00 | modify | 876 | 0.10 | 161.404 | 162.504 | 158.404 | ||
| 2623 | 2023.12.01 00:00 | sell | 877 | 0.10 | 161.194 | 0.000 | 0.000 | ||
| 2624 | 2023.12.01 00:00 | modify | 877 | 0.10 | 161.194 | 162.294 | 158.194 | ||
| 2625 | 2023.12.01 04:00 | sell | 878 | 0.10 | 161.457 | 0.000 | 0.000 | ||
| 2626 | 2023.12.01 04:00 | modify | 878 | 0.10 | 161.457 | 162.557 | 158.457 | ||
| 2627 | 2023.12.01 08:00 | sell | 879 | 0.10 | 161.568 | 0.000 | 0.000 | ||
| 2628 | 2023.12.01 08:00 | modify | 879 | 0.10 | 161.568 | 162.668 | 158.568 | ||
| 2629 | 2023.12.01 12:00 | sell | 880 | 0.10 | 161.423 | 0.000 | 0.000 | ||
| 2630 | 2023.12.01 12:00 | modify | 880 | 0.10 | 161.423 | 162.523 | 158.423 | ||
| 2631 | 2023.12.01 16:00 | sell | 881 | 0.10 | 159.952 | 0.000 | 0.000 | ||
| 2632 | 2023.12.01 16:00 | modify | 881 | 0.10 | 159.952 | 161.052 | 156.952 | ||
| 2633 | 2023.12.01 20:00 | sell | 882 | 0.10 | 159.657 | 0.000 | 0.000 | ||
| 2634 | 2023.12.01 20:00 | modify | 882 | 0.10 | 159.657 | 160.757 | 156.657 | ||
| 2635 | 2023.12.04 00:00 | sell | 883 | 0.10 | 159.325 | 0.000 | 0.000 | ||
| 2636 | 2023.12.04 00:00 | modify | 883 | 0.10 | 159.325 | 160.425 | 156.325 | ||
| 2637 | 2023.12.04 04:00 | sell | 884 | 0.10 | 159.645 | 0.000 | 0.000 | ||
| 2638 | 2023.12.04 04:00 | modify | 884 | 0.10 | 159.645 | 160.745 | 156.645 | ||
| 2639 | 2023.12.04 08:00 | sell | 885 | 0.10 | 159.507 | 0.000 | 0.000 | ||
| 2640 | 2023.12.04 08:00 | modify | 885 | 0.10 | 159.507 | 160.607 | 156.507 | ||
| 2641 | 2023.12.04 12:00 | sell | 886 | 0.10 | 159.279 | 0.000 | 0.000 | ||
| 2642 | 2023.12.04 12:00 | modify | 886 | 0.10 | 159.279 | 160.379 | 156.279 | ||
| 2643 | 2023.12.04 16:00 | sell | 887 | 0.10 | 159.088 | 0.000 | 0.000 | ||
| 2644 | 2023.12.04 16:00 | modify | 887 | 0.10 | 159.088 | 160.188 | 156.088 | ||
| 2645 | 2023.12.04 20:00 | sell | 888 | 0.10 | 159.483 | 0.000 | 0.000 | ||
| 2646 | 2023.12.04 20:00 | modify | 888 | 0.10 | 159.483 | 160.583 | 156.483 | ||
| 2647 | 2023.12.05 00:00 | sell | 889 | 0.10 | 159.640 | 0.000 | 0.000 | ||
| 2648 | 2023.12.05 00:00 | modify | 889 | 0.10 | 159.640 | 160.740 | 156.640 | ||
| 2649 | 2023.12.05 04:00 | sell | 890 | 0.10 | 159.532 | 0.000 | 0.000 | ||
| 2650 | 2023.12.05 04:00 | modify | 890 | 0.10 | 159.532 | 160.632 | 156.532 | ||
| 2651 | 2023.12.05 08:00 | sell | 891 | 0.10 | 158.684 | 0.000 | 0.000 | ||
| 2652 | 2023.12.05 08:00 | modify | 891 | 0.10 | 158.684 | 159.784 | 155.684 | ||
| 2653 | 2023.12.05 12:00 | sell | 892 | 0.10 | 159.056 | 0.000 | 0.000 | ||
| 2654 | 2023.12.05 12:00 | modify | 892 | 0.10 | 159.056 | 160.156 | 156.056 | ||
| 2655 | 2023.12.05 16:00 | sell | 893 | 0.10 | 158.952 | 0.000 | 0.000 | ||
| 2656 | 2023.12.05 16:00 | modify | 893 | 0.10 | 158.952 | 160.052 | 155.952 | ||
| 2657 | 2023.12.05 20:00 | sell | 894 | 0.10 | 158.796 | 0.000 | 0.000 | ||
| 2658 | 2023.12.05 20:00 | modify | 894 | 0.10 | 158.796 | 159.896 | 155.796 | ||
| 2659 | 2023.12.06 00:00 | sell | 895 | 0.10 | 158.856 | 0.000 | 0.000 | ||
| 2660 | 2023.12.06 00:00 | modify | 895 | 0.10 | 158.856 | 159.956 | 155.856 | ||
| 2661 | 2023.12.06 04:00 | sell | 896 | 0.10 | 159.003 | 0.000 | 0.000 | ||
| 2662 | 2023.12.06 04:00 | modify | 896 | 0.10 | 159.003 | 160.103 | 156.003 | ||
| 2663 | 2023.12.06 07:40 | t/p | 879 | 0.10 | 158.568 | 162.668 | 158.568 | 187.50 | 11644.49 |
| 2664 | 2023.12.06 08:00 | sell | 897 | 0.10 | 158.576 | 0.000 | 0.000 | ||
| 2665 | 2023.12.06 08:00 | modify | 897 | 0.10 | 158.576 | 159.676 | 155.576 | ||
| 2666 | 2023.12.06 08:05 | t/p | 878 | 0.10 | 158.457 | 162.557 | 158.457 | 187.50 | 11831.99 |
| 2667 | 2023.12.06 08:15 | t/p | 872 | 0.10 | 158.418 | 162.518 | 158.418 | 186.10 | 12018.09 |
| 2668 | 2023.12.06 08:15 | t/p | 880 | 0.10 | 158.423 | 162.523 | 158.423 | 187.49 | 12205.58 |
| 2669 | 2023.12.06 12:00 | sell | 898 | 0.10 | 158.891 | 0.000 | 0.000 | ||
| 2670 | 2023.12.06 12:00 | modify | 898 | 0.10 | 158.891 | 159.991 | 155.891 | ||
| 2671 | 2023.12.06 16:00 | sell | 899 | 0.10 | 158.847 | 0.000 | 0.000 | ||
| 2672 | 2023.12.06 16:00 | modify | 899 | 0.10 | 158.847 | 159.947 | 155.847 | ||
| 2673 | 2023.12.06 20:00 | sell | 900 | 0.10 | 158.664 | 0.000 | 0.000 | ||
| 2674 | 2023.12.06 20:00 | modify | 900 | 0.10 | 158.664 | 159.764 | 155.664 | ||
| 2675 | 2023.12.07 00:00 | sell | 901 | 0.10 | 158.454 | 0.000 | 0.000 | ||
| 2676 | 2023.12.07 00:00 | modify | 901 | 0.10 | 158.454 | 159.554 | 155.454 | ||
| 2677 | 2023.12.07 00:30 | t/p | 876 | 0.10 | 158.404 | 162.504 | 158.404 | 181.92 | 12387.50 |
| 2678 | 2023.12.07 00:40 | t/p | 871 | 0.10 | 158.367 | 162.467 | 158.367 | 181.92 | 12569.42 |
| 2679 | 2023.12.07 01:30 | t/p | 875 | 0.10 | 158.296 | 162.396 | 158.296 | 181.92 | 12751.34 |
| 2680 | 2023.12.07 01:40 | t/p | 874 | 0.10 | 158.228 | 162.328 | 158.228 | 181.91 | 12933.25 |
| 2681 | 2023.12.07 01:40 | t/p | 877 | 0.10 | 158.194 | 162.294 | 158.194 | 183.30 | 13116.55 |
| 2682 | 2023.12.07 02:40 | t/p | 873 | 0.10 | 158.049 | 162.149 | 158.049 | 181.92 | 13298.47 |
| 2683 | 2023.12.07 04:00 | sell | 902 | 0.10 | 158.016 | 0.000 | 0.000 | ||
| 2684 | 2023.12.07 04:00 | modify | 902 | 0.10 | 158.016 | 159.116 | 155.016 | ||
| 2685 | 2023.12.07 07:33 | t/p | 881 | 0.10 | 156.952 | 161.052 | 156.952 | 183.30 | 13481.77 |
| 2686 | 2023.12.07 08:00 | sell | 903 | 0.10 | 157.084 | 0.000 | 0.000 | ||
| 2687 | 2023.12.07 08:00 | modify | 903 | 0.10 | 157.084 | 158.184 | 154.084 | ||
| 2688 | 2023.12.07 08:30 | t/p | 882 | 0.10 | 156.657 | 160.757 | 156.657 | 183.30 | 13665.08 |
| 2689 | 2023.12.07 08:30 | t/p | 884 | 0.10 | 156.645 | 160.745 | 156.645 | 184.71 | 13849.79 |
| 2690 | 2023.12.07 08:30 | t/p | 889 | 0.10 | 156.640 | 160.740 | 156.640 | 186.11 | 14035.89 |
| 2691 | 2023.12.07 08:40 | t/p | 885 | 0.10 | 156.507 | 160.607 | 156.507 | 184.71 | 14220.60 |
| 2692 | 2023.12.07 08:40 | t/p | 888 | 0.10 | 156.483 | 160.583 | 156.483 | 184.71 | 14405.31 |
| 2693 | 2023.12.07 08:40 | t/p | 890 | 0.10 | 156.532 | 160.632 | 156.532 | 186.11 | 14591.42 |
| 2694 | 2023.12.07 09:40 | t/p | 883 | 0.10 | 156.325 | 160.425 | 156.325 | 184.71 | 14776.13 |
| 2695 | 2023.12.07 09:40 | t/p | 886 | 0.10 | 156.279 | 160.379 | 156.279 | 184.70 | 14960.83 |
| 2696 | 2023.12.07 10:30 | t/p | 887 | 0.10 | 156.088 | 160.188 | 156.088 | 184.71 | 15145.54 |
| 2697 | 2023.12.07 10:30 | t/p | 892 | 0.10 | 156.056 | 160.156 | 156.056 | 186.10 | 15331.64 |
| 2698 | 2023.12.07 10:30 | t/p | 896 | 0.10 | 156.003 | 160.103 | 156.003 | 187.50 | 15519.14 |
| 2699 | 2023.12.07 10:40 | t/p | 893 | 0.10 | 155.952 | 160.052 | 155.952 | 186.11 | 15705.24 |
| 2700 | 2023.12.07 10:40 | t/p | 894 | 0.10 | 155.796 | 159.896 | 155.796 | 186.11 | 15891.35 |
| 2701 | 2023.12.07 10:40 | t/p | 895 | 0.10 | 155.856 | 159.956 | 155.856 | 187.49 | 16078.84 |
| 2702 | 2023.12.07 10:40 | t/p | 898 | 0.10 | 155.891 | 159.991 | 155.891 | 187.50 | 16266.34 |
| 2703 | 2023.12.07 10:40 | t/p | 899 | 0.10 | 155.847 | 159.947 | 155.847 | 187.50 | 16453.85 |
| 2704 | 2023.12.07 12:00 | sell | 904 | 0.10 | 156.197 | 0.000 | 0.000 | ||
| 2705 | 2023.12.07 12:00 | modify | 904 | 0.10 | 156.197 | 157.297 | 153.197 | ||
| 2706 | 2023.12.07 14:40 | t/p | 891 | 0.10 | 155.684 | 159.784 | 155.684 | 186.10 | 16639.94 |
| 2707 | 2023.12.07 14:40 | t/p | 900 | 0.10 | 155.664 | 159.764 | 155.664 | 187.50 | 16827.44 |
| 2708 | 2023.12.07 15:30 | t/p | 897 | 0.10 | 155.576 | 159.676 | 155.576 | 187.49 | 17014.94 |
| 2709 | 2023.12.07 15:40 | t/p | 901 | 0.10 | 155.454 | 159.554 | 155.454 | 191.69 | 17206.63 |
| 2710 | 2023.12.07 16:00 | sell | 905 | 0.10 | 155.322 | 0.000 | 0.000 | ||
| 2711 | 2023.12.07 16:00 | modify | 905 | 0.10 | 155.322 | 156.422 | 152.322 | ||
| 2712 | 2023.12.07 17:20 | t/p | 902 | 0.10 | 155.016 | 159.116 | 155.016 | 191.68 | 17398.31 |
| 2713 | 2023.12.07 17:40 | t/p | 903 | 0.10 | 154.084 | 158.184 | 154.084 | 191.68 | 17589.99 |
| 2714 | 2023.12.07 17:40 | t/p | 904 | 0.10 | 153.197 | 157.297 | 153.197 | 191.69 | 17781.68 |
| 2715 | 2023.12.07 20:00 | sell | 906 | 0.10 | 154.905 | 0.000 | 0.000 | ||
| 2716 | 2023.12.07 20:00 | modify | 906 | 0.10 | 154.905 | 156.005 | 151.905 | ||
| 2717 | 2023.12.08 00:00 | sell | 907 | 0.10 | 155.632 | 0.000 | 0.000 | ||
| 2718 | 2023.12.08 00:00 | modify | 907 | 0.10 | 155.632 | 156.732 | 152.632 | ||
| 2719 | 2023.12.08 04:00 | sell | 908 | 0.10 | 155.160 | 0.000 | 0.000 | ||
| 2720 | 2023.12.08 04:00 | modify | 908 | 0.10 | 155.160 | 156.260 | 152.160 | ||
| 2721 | 2023.12.08 08:00 | sell | 909 | 0.10 | 155.312 | 0.000 | 0.000 | ||
| 2722 | 2023.12.08 08:00 | modify | 909 | 0.10 | 155.312 | 156.412 | 152.312 | ||
| 2723 | 2023.12.08 11:15 | s/l | 906 | 0.10 | 156.005 | 156.005 | 151.905 | -71.69 | 17709.99 |
| 2724 | 2023.12.08 12:00 | sell | 910 | 0.10 | 155.749 | 0.000 | 0.000 | ||
| 2725 | 2023.12.08 12:00 | modify | 910 | 0.10 | 155.749 | 156.849 | 152.749 | ||
| 2726 | 2023.12.08 16:00 | sell | 911 | 0.10 | 155.604 | 0.000 | 0.000 | ||
| 2727 | 2023.12.08 16:00 | modify | 911 | 0.10 | 155.604 | 156.704 | 152.604 | ||
| 2728 | 2023.12.08 20:00 | sell | 912 | 0.10 | 155.958 | 0.000 | 0.000 | ||
| 2729 | 2023.12.08 20:00 | modify | 912 | 0.10 | 155.958 | 157.058 | 152.958 | ||
| 2730 | 2023.12.11 00:00 | sell | 913 | 0.10 | 156.079 | 0.000 | 0.000 | ||
| 2731 | 2023.12.11 00:00 | modify | 913 | 0.10 | 156.079 | 157.179 | 153.079 | ||
| 2732 | 2023.12.11 00:20 | s/l | 908 | 0.10 | 156.260 | 156.260 | 152.160 | -71.68 | 17638.31 |
| 2733 | 2023.12.11 00:30 | s/l | 905 | 0.10 | 156.422 | 156.422 | 152.322 | -73.07 | 17565.24 |
| 2734 | 2023.12.11 00:30 | s/l | 909 | 0.10 | 156.412 | 156.412 | 152.312 | -71.68 | 17493.57 |
| 2735 | 2023.12.11 01:30 | s/l | 907 | 0.10 | 156.732 | 156.732 | 152.632 | -71.68 | 17421.89 |
| 2736 | 2023.12.11 01:30 | s/l | 911 | 0.10 | 156.704 | 156.704 | 152.604 | -71.68 | 17350.21 |
| 2737 | 2023.12.11 04:00 | sell | 914 | 0.10 | 156.541 | 0.000 | 0.000 | ||
| 2738 | 2023.12.11 04:00 | modify | 914 | 0.10 | 156.541 | 157.641 | 153.541 | ||
| 2739 | 2023.12.11 06:05 | s/l | 910 | 0.10 | 156.849 | 156.849 | 152.749 | -71.69 | 17278.53 |
| 2740 | 2023.12.11 07:30 | s/l | 912 | 0.10 | 157.058 | 157.058 | 152.958 | -71.68 | 17206.85 |
| 2741 | 2023.12.11 07:30 | s/l | 913 | 0.10 | 157.179 | 157.179 | 153.079 | -70.28 | 17136.57 |
| 2742 | 2023.12.11 08:00 | sell | 915 | 0.10 | 157.444 | 0.000 | 0.000 | ||
| 2743 | 2023.12.11 08:00 | modify | 915 | 0.10 | 157.444 | 158.544 | 154.444 | ||
| 2744 | 2023.12.11 12:00 | sell | 916 | 0.10 | 157.383 | 0.000 | 0.000 | ||
| 2745 | 2023.12.11 12:00 | modify | 916 | 0.10 | 157.383 | 158.483 | 154.383 | ||
| 2746 | 2023.12.11 12:40 | s/l | 914 | 0.10 | 157.641 | 157.641 | 153.541 | -70.28 | 17066.29 |
| 2747 | 2023.12.11 16:00 | sell | 917 | 0.10 | 157.311 | 0.000 | 0.000 | ||
| 2748 | 2023.12.11 16:00 | modify | 917 | 0.10 | 157.311 | 158.411 | 154.311 | ||
| 2749 | 2023.12.11 20:00 | sell | 918 | 0.10 | 157.278 | 0.000 | 0.000 | ||
| 2750 | 2023.12.11 20:00 | modify | 918 | 0.10 | 157.278 | 158.378 | 154.278 | ||
| 2751 | 2023.12.12 00:00 | sell | 919 | 0.10 | 157.219 | 0.000 | 0.000 | ||
| 2752 | 2023.12.12 00:00 | modify | 919 | 0.10 | 157.219 | 158.319 | 154.219 | ||
| 2753 | 2023.12.12 04:00 | sell | 920 | 0.10 | 156.779 | 0.000 | 0.000 | ||
| 2754 | 2023.12.12 04:00 | modify | 920 | 0.10 | 156.779 | 157.879 | 153.779 | ||
| 2755 | 2023.12.12 08:00 | sell | 921 | 0.10 | 156.751 | 0.000 | 0.000 | ||
| 2756 | 2023.12.12 08:00 | modify | 921 | 0.10 | 156.751 | 157.851 | 153.751 | ||
| 2757 | 2023.12.12 12:00 | sell | 922 | 0.10 | 156.734 | 0.000 | 0.000 | ||
| 2758 | 2023.12.12 12:00 | modify | 922 | 0.10 | 156.734 | 157.834 | 153.734 | ||
| 2759 | 2023.12.12 16:00 | sell | 923 | 0.10 | 157.067 | 0.000 | 0.000 | ||
| 2760 | 2023.12.12 16:00 | modify | 923 | 0.10 | 157.067 | 158.167 | 154.067 | ||
| 2761 | 2023.12.12 20:00 | sell | 924 | 0.10 | 157.099 | 0.000 | 0.000 | ||
| 2762 | 2023.12.12 20:00 | modify | 924 | 0.10 | 157.099 | 158.199 | 154.099 | ||
| 2763 | 2023.12.13 00:00 | sell | 925 | 0.10 | 156.891 | 0.000 | 0.000 | ||
| 2764 | 2023.12.13 00:00 | modify | 925 | 0.10 | 156.891 | 157.991 | 153.891 | ||
| 2765 | 2023.12.13 04:00 | sell | 926 | 0.10 | 157.083 | 0.000 | 0.000 | ||
| 2766 | 2023.12.13 04:00 | modify | 926 | 0.10 | 157.083 | 158.183 | 154.083 | ||
| 2767 | 2023.12.13 08:00 | sell | 927 | 0.10 | 157.259 | 0.000 | 0.000 | ||
| 2768 | 2023.12.13 08:00 | modify | 927 | 0.10 | 157.259 | 158.359 | 154.259 | ||
| 2769 | 2023.12.13 12:00 | sell | 928 | 0.10 | 157.034 | 0.000 | 0.000 | ||
| 2770 | 2023.12.13 12:00 | modify | 928 | 0.10 | 157.034 | 158.134 | 154.034 | ||
| 2771 | 2023.12.13 16:00 | sell | 929 | 0.10 | 156.689 | 0.000 | 0.000 | ||
| 2772 | 2023.12.13 16:00 | modify | 929 | 0.10 | 156.689 | 157.789 | 153.689 | ||
| 2773 | 2023.12.13 20:00 | sell | 930 | 0.10 | 155.843 | 0.000 | 0.000 | ||
| 2774 | 2023.12.13 20:00 | modify | 930 | 0.10 | 155.843 | 156.943 | 152.843 | ||
| 2775 | 2023.12.14 00:00 | sell | 931 | 0.10 | 155.390 | 0.000 | 0.000 | ||
| 2776 | 2023.12.14 00:00 | modify | 931 | 0.10 | 155.390 | 156.490 | 152.390 | ||
| 2777 | 2023.12.14 03:30 | t/p | 915 | 0.10 | 154.444 | 158.544 | 154.444 | 184.70 | 17250.99 |
| 2778 | 2023.12.14 03:30 | t/p | 916 | 0.10 | 154.383 | 158.483 | 154.383 | 184.71 | 17435.70 |
| 2779 | 2023.12.14 03:30 | t/p | 917 | 0.10 | 154.311 | 158.411 | 154.311 | 184.71 | 17620.41 |
| 2780 | 2023.12.14 03:30 | t/p | 918 | 0.10 | 154.278 | 158.378 | 154.278 | 184.71 | 17805.12 |
| 2781 | 2023.12.14 03:30 | t/p | 919 | 0.10 | 154.219 | 158.319 | 154.219 | 186.11 | 17991.23 |
| 2782 | 2023.12.14 03:30 | t/p | 927 | 0.10 | 154.259 | 158.359 | 154.259 | 187.49 | 18178.72 |
| 2783 | 2023.12.14 03:40 | t/p | 923 | 0.10 | 154.067 | 158.167 | 154.067 | 186.11 | 18364.83 |
| 2784 | 2023.12.14 03:40 | t/p | 924 | 0.10 | 154.099 | 158.199 | 154.099 | 186.11 | 18550.93 |
| 2785 | 2023.12.14 03:40 | t/p | 925 | 0.10 | 153.891 | 157.991 | 153.891 | 187.50 | 18738.44 |
| 2786 | 2023.12.14 03:40 | t/p | 926 | 0.10 | 154.083 | 158.183 | 154.083 | 187.50 | 18925.94 |
| 2787 | 2023.12.14 03:40 | t/p | 928 | 0.10 | 154.034 | 158.134 | 154.034 | 187.50 | 19113.44 |
| 2788 | 2023.12.14 04:00 | sell | 932 | 0.10 | 154.215 | 0.000 | 0.000 | ||
| 2789 | 2023.12.14 04:00 | modify | 932 | 0.10 | 154.215 | 155.315 | 151.215 | ||
| 2790 | 2023.12.14 08:00 | sell | 933 | 0.10 | 154.520 | 0.000 | 0.000 | ||
| 2791 | 2023.12.14 08:00 | modify | 933 | 0.10 | 154.520 | 155.620 | 151.520 | ||
| 2792 | 2023.12.14 12:00 | sell | 934 | 0.10 | 154.566 | 0.000 | 0.000 | ||
| 2793 | 2023.12.14 12:00 | modify | 934 | 0.10 | 154.566 | 155.666 | 151.566 | ||
| 2794 | 2023.12.14 13:40 | s/l | 932 | 0.10 | 155.315 | 155.315 | 151.215 | -70.28 | 19043.16 |
| 2795 | 2023.12.14 14:30 | s/l | 933 | 0.10 | 155.620 | 155.620 | 151.520 | -70.29 | 18972.87 |
| 2796 | 2023.12.14 14:40 | s/l | 934 | 0.10 | 155.666 | 155.666 | 151.566 | -70.29 | 18902.58 |
| 2797 | 2023.12.14 16:00 | sell | 935 | 0.10 | 155.756 | 0.000 | 0.000 | ||
| 2798 | 2023.12.14 16:00 | modify | 935 | 0.10 | 155.756 | 156.856 | 152.756 | ||
| 2799 | 2023.12.14 20:00 | sell | 936 | 0.10 | 155.997 | 0.000 | 0.000 | ||
| 2800 | 2023.12.14 20:00 | modify | 936 | 0.10 | 155.997 | 157.097 | 152.997 | ||
| 2801 | 2023.12.14 23:40 | s/l | 931 | 0.10 | 156.490 | 156.490 | 152.390 | -70.29 | 18832.29 |
| 2802 | 2023.12.15 00:00 | sell | 937 | 0.10 | 156.412 | 0.000 | 0.000 | ||
| 2803 | 2023.12.15 00:00 | modify | 937 | 0.10 | 156.412 | 157.512 | 153.412 | ||
| 2804 | 2023.12.15 04:00 | sell | 938 | 0.10 | 156.066 | 0.000 | 0.000 | ||
| 2805 | 2023.12.15 04:00 | modify | 938 | 0.10 | 156.066 | 157.166 | 153.066 | ||
| 2806 | 2023.12.15 08:00 | sell | 939 | 0.10 | 156.082 | 0.000 | 0.000 | ||
| 2807 | 2023.12.15 08:00 | modify | 939 | 0.10 | 156.082 | 157.182 | 153.082 | ||
| 2808 | 2023.12.15 12:00 | sell | 940 | 0.10 | 155.473 | 0.000 | 0.000 | ||
| 2809 | 2023.12.15 12:00 | modify | 940 | 0.10 | 155.473 | 156.573 | 152.473 | ||
| 2810 | 2023.12.15 16:00 | sell | 941 | 0.10 | 154.722 | 0.000 | 0.000 | ||
| 2811 | 2023.12.15 16:00 | modify | 941 | 0.10 | 154.722 | 155.822 | 151.722 | ||
| 2812 | 2023.12.15 20:00 | sell | 942 | 0.10 | 154.968 | 0.000 | 0.000 | ||
| 2813 | 2023.12.15 20:00 | modify | 942 | 0.10 | 154.968 | 156.068 | 151.968 | ||
| 2814 | 2023.12.18 00:00 | sell | 943 | 0.10 | 155.054 | 0.000 | 0.000 | ||
| 2815 | 2023.12.18 00:00 | modify | 943 | 0.10 | 155.054 | 156.154 | 152.054 | ||
| 2816 | 2023.12.18 04:00 | sell | 944 | 0.10 | 155.122 | 0.000 | 0.000 | ||
| 2817 | 2023.12.18 04:00 | modify | 944 | 0.10 | 155.122 | 156.222 | 152.122 | ||
| 2818 | 2023.12.18 08:00 | sell | 945 | 0.10 | 155.500 | 0.000 | 0.000 | ||
| 2819 | 2023.12.18 08:00 | modify | 945 | 0.10 | 155.500 | 156.600 | 152.500 | ||
| 2820 | 2023.12.18 10:40 | s/l | 941 | 0.10 | 155.822 | 155.822 | 151.722 | -71.69 | 18760.60 |
| 2821 | 2023.12.18 12:00 | sell | 946 | 0.10 | 155.769 | 0.000 | 0.000 | ||
| 2822 | 2023.12.18 12:00 | modify | 946 | 0.10 | 155.769 | 156.869 | 152.769 | ||
| 2823 | 2023.12.18 14:20 | s/l | 942 | 0.10 | 156.068 | 156.068 | 151.968 | -71.68 | 18688.93 |
| 2824 | 2023.12.18 14:30 | s/l | 943 | 0.10 | 156.154 | 156.154 | 152.054 | -70.29 | 18618.64 |
| 2825 | 2023.12.18 14:30 | s/l | 944 | 0.10 | 156.222 | 156.222 | 152.122 | -70.28 | 18548.36 |
| 2826 | 2023.12.18 16:00 | sell | 947 | 0.10 | 156.190 | 0.000 | 0.000 | ||
| 2827 | 2023.12.18 16:00 | modify | 947 | 0.10 | 156.190 | 157.290 | 153.190 | ||
| 2828 | 2023.12.18 20:00 | sell | 948 | 0.10 | 155.987 | 0.000 | 0.000 | ||
| 2829 | 2023.12.18 20:00 | modify | 948 | 0.10 | 155.987 | 157.087 | 152.987 | ||
| 2830 | 2023.12.19 00:00 | sell | 949 | 0.10 | 155.856 | 0.000 | 0.000 | ||
| 2831 | 2023.12.19 00:00 | modify | 949 | 0.10 | 155.856 | 156.956 | 152.856 | ||
| 2832 | 2023.12.19 02:30 | s/l | 940 | 0.10 | 156.573 | 156.573 | 152.473 | -73.07 | 18475.29 |
| 2833 | 2023.12.19 02:40 | s/l | 930 | 0.10 | 156.943 | 156.943 | 152.843 | -78.66 | 18396.63 |
| 2834 | 2023.12.19 02:40 | s/l | 935 | 0.10 | 156.856 | 156.856 | 152.756 | -74.47 | 18322.16 |
| 2835 | 2023.12.19 02:40 | s/l | 945 | 0.10 | 156.600 | 156.600 | 152.500 | -71.69 | 18250.48 |
| 2836 | 2023.12.19 02:40 | s/l | 946 | 0.10 | 156.869 | 156.869 | 152.769 | -71.68 | 18178.80 |
| 2837 | 2023.12.19 03:05 | s/l | 949 | 0.10 | 156.956 | 156.956 | 152.856 | -70.28 | 18108.52 |
| 2838 | 2023.12.19 04:00 | sell | 950 | 0.10 | 156.796 | 0.000 | 0.000 | ||
| 2839 | 2023.12.19 04:00 | modify | 950 | 0.10 | 156.796 | 157.896 | 153.796 | ||
| 2840 | 2023.12.19 06:40 | s/l | 936 | 0.10 | 157.097 | 157.097 | 152.997 | -74.47 | 18034.05 |
| 2841 | 2023.12.19 06:40 | s/l | 948 | 0.10 | 157.087 | 157.087 | 152.987 | -71.68 | 17962.38 |
| 2842 | 2023.12.19 07:20 | s/l | 938 | 0.10 | 157.166 | 157.166 | 153.066 | -73.07 | 17889.30 |
| 2843 | 2023.12.19 07:20 | s/l | 939 | 0.10 | 157.182 | 157.182 | 153.082 | -73.07 | 17816.23 |
| 2844 | 2023.12.19 07:20 | s/l | 947 | 0.10 | 157.290 | 157.290 | 153.190 | -71.68 | 17744.56 |
| 2845 | 2023.12.19 07:30 | s/l | 937 | 0.10 | 157.512 | 157.512 | 153.412 | -73.08 | 17671.47 |
| 2846 | 2023.12.19 08:00 | sell | 951 | 0.10 | 157.549 | 0.000 | 0.000 | ||
| 2847 | 2023.12.19 08:00 | modify | 951 | 0.10 | 157.549 | 158.649 | 154.549 | ||
| 2848 | 2023.12.19 08:06 | s/l | 920 | 0.10 | 157.879 | 157.879 | 153.779 | -80.06 | 17591.41 |
| 2849 | 2023.12.19 08:06 | s/l | 921 | 0.10 | 157.851 | 157.851 | 153.751 | -80.06 | 17511.35 |
| 2850 | 2023.12.19 08:06 | s/l | 922 | 0.10 | 157.834 | 157.834 | 153.734 | -80.05 | 17431.30 |
| 2851 | 2023.12.19 08:06 | s/l | 929 | 0.10 | 157.789 | 157.789 | 153.689 | -78.67 | 17352.63 |
| 2852 | 2023.12.19 08:06 | s/l | 950 | 0.10 | 157.896 | 157.896 | 153.796 | -70.28 | 17282.35 |
| 2853 | 2023.12.19 12:00 | sell | 952 | 0.10 | 158.355 | 0.000 | 0.000 | ||
| 2854 | 2023.12.19 12:00 | modify | 952 | 0.10 | 158.355 | 159.455 | 155.355 | ||
| 2855 | 2023.12.19 16:00 | sell | 953 | 0.10 | 157.976 | 0.000 | 0.000 | ||
| 2856 | 2023.12.19 16:00 | modify | 953 | 0.10 | 157.976 | 159.076 | 154.976 | ||
| 2857 | 2023.12.19 20:00 | sell | 954 | 0.10 | 157.951 | 0.000 | 0.000 | ||
| 2858 | 2023.12.19 20:00 | modify | 954 | 0.10 | 157.951 | 159.051 | 154.951 | ||
| 2859 | 2023.12.20 00:00 | sell | 955 | 0.10 | 158.017 | 0.000 | 0.000 | ||
| 2860 | 2023.12.20 00:00 | modify | 955 | 0.10 | 158.017 | 159.117 | 155.017 | ||
| 2861 | 2023.12.20 04:00 | sell | 956 | 0.10 | 157.626 | 0.000 | 0.000 | ||
| 2862 | 2023.12.20 04:00 | modify | 956 | 0.10 | 157.626 | 158.726 | 154.626 | ||
| 2863 | 2023.12.20 08:00 | sell | 957 | 0.10 | 157.413 | 0.000 | 0.000 | ||
| 2864 | 2023.12.20 08:00 | modify | 957 | 0.10 | 157.413 | 158.513 | 154.413 | ||
| 2865 | 2023.12.20 12:00 | close | 957 | 0.10 | 156.838 | 158.513 | 154.413 | 36.74 | 17319.09 |
| 2866 | 2023.12.20 12:00 | close | 956 | 0.10 | 156.838 | 158.726 | 154.626 | 50.35 | 17369.44 |
| 2867 | 2023.12.20 12:00 | close | 955 | 0.10 | 156.838 | 159.117 | 155.017 | 75.34 | 17444.78 |
| 2868 | 2023.12.20 12:00 | close | 954 | 0.10 | 156.838 | 159.051 | 154.951 | 69.72 | 17514.51 |
| 2869 | 2023.12.20 12:00 | close | 953 | 0.10 | 156.838 | 159.076 | 154.976 | 71.32 | 17585.83 |
| 2870 | 2023.12.20 12:00 | close | 952 | 0.10 | 156.838 | 159.455 | 155.355 | 95.53 | 17681.37 |
| 2871 | 2023.12.20 12:00 | close | 951 | 0.10 | 156.838 | 158.649 | 154.549 | 44.03 | 17725.40 |
| 2872 | 2023.12.20 12:00 | buy | 958 | 0.10 | 156.838 | 0.000 | 0.000 | ||
| 2873 | 2023.12.20 12:00 | modify | 958 | 0.10 | 156.838 | 155.738 | 159.838 | ||
| 2874 | 2023.12.20 16:00 | buy | 959 | 0.10 | 157.704 | 0.000 | 0.000 | ||
| 2875 | 2023.12.20 16:00 | modify | 959 | 0.10 | 157.704 | 156.604 | 160.704 | ||
| 2876 | 2023.12.20 20:00 | buy | 960 | 0.10 | 157.441 | 0.000 | 0.000 | ||
| 2877 | 2023.12.20 20:00 | modify | 960 | 0.10 | 157.441 | 156.341 | 160.441 | ||
| 2878 | 2023.12.21 00:00 | buy | 961 | 0.10 | 157.065 | 0.000 | 0.000 | ||
| 2879 | 2023.12.21 00:00 | modify | 961 | 0.10 | 157.065 | 155.965 | 160.065 | ||
| 2880 | 2023.12.21 01:40 | s/l | 959 | 0.10 | 156.604 | 156.604 | 160.704 | -68.71 | 17656.69 |
| 2881 | 2023.12.21 04:00 | buy | 962 | 0.10 | 156.475 | 0.000 | 0.000 | ||
| 2882 | 2023.12.21 04:00 | modify | 962 | 0.10 | 156.475 | 155.375 | 159.475 | ||
| 2883 | 2023.12.21 08:00 | buy | 963 | 0.10 | 156.825 | 0.000 | 0.000 | ||
| 2884 | 2023.12.21 08:00 | modify | 963 | 0.10 | 156.825 | 155.725 | 159.825 | ||
| 2885 | 2023.12.21 12:00 | buy | 964 | 0.10 | 156.713 | 0.000 | 0.000 | ||
| 2886 | 2023.12.21 12:00 | modify | 964 | 0.10 | 156.713 | 155.613 | 159.713 | ||
| 2887 | 2023.12.21 13:40 | s/l | 960 | 0.10 | 156.341 | 156.341 | 160.441 | -68.71 | 17587.99 |
| 2888 | 2023.12.21 16:00 | buy | 965 | 0.10 | 156.235 | 0.000 | 0.000 | ||
| 2889 | 2023.12.21 16:00 | modify | 965 | 0.10 | 156.235 | 155.135 | 159.235 | ||
| 2890 | 2023.12.21 20:00 | buy | 966 | 0.10 | 156.448 | 0.000 | 0.000 | ||
| 2891 | 2023.12.21 20:00 | modify | 966 | 0.10 | 156.448 | 155.348 | 159.448 | ||
| 2892 | 2023.12.22 00:00 | buy | 967 | 0.10 | 156.330 | 0.000 | 0.000 | ||
| 2893 | 2023.12.22 00:00 | modify | 967 | 0.10 | 156.330 | 155.230 | 159.330 | ||
| 2894 | 2023.12.22 04:00 | buy | 968 | 0.10 | 156.738 | 0.000 | 0.000 | ||
| 2895 | 2023.12.22 04:00 | modify | 968 | 0.10 | 156.738 | 155.638 | 159.738 | ||
| 2896 | 2023.12.22 08:00 | buy | 969 | 0.10 | 156.432 | 0.000 | 0.000 | ||
| 2897 | 2023.12.22 08:00 | modify | 969 | 0.10 | 156.432 | 155.332 | 159.432 | ||
| 2898 | 2023.12.22 12:00 | buy | 970 | 0.10 | 156.541 | 0.000 | 0.000 | ||
| 2899 | 2023.12.22 12:00 | modify | 970 | 0.10 | 156.541 | 155.441 | 159.541 | ||
| 2900 | 2023.12.22 16:00 | buy | 971 | 0.10 | 156.744 | 0.000 | 0.000 | ||
| 2901 | 2023.12.22 16:00 | modify | 971 | 0.10 | 156.744 | 155.644 | 159.744 | ||
| 2902 | 2023.12.22 20:00 | buy | 972 | 0.10 | 156.940 | 0.000 | 0.000 | ||
| 2903 | 2023.12.22 20:00 | modify | 972 | 0.10 | 156.940 | 155.840 | 159.940 | ||
| 2904 | 2023.12.25 00:00 | buy | 973 | 0.10 | 156.814 | 0.000 | 0.000 | ||
| 2905 | 2023.12.25 00:00 | modify | 973 | 0.10 | 156.814 | 155.714 | 159.814 | ||
| 2906 | 2023.12.25 04:00 | buy | 974 | 0.10 | 156.364 | 0.000 | 0.000 | ||
| 2907 | 2023.12.25 04:00 | modify | 974 | 0.10 | 156.364 | 155.264 | 159.364 | ||
| 2908 | 2023.12.26 00:00 | buy | 975 | 0.10 | 156.759 | 0.000 | 0.000 | ||
| 2909 | 2023.12.26 00:00 | modify | 975 | 0.10 | 156.759 | 155.659 | 159.759 | ||
| 2910 | 2023.12.26 04:00 | buy | 976 | 0.10 | 156.841 | 0.000 | 0.000 | ||
| 2911 | 2023.12.26 04:00 | modify | 976 | 0.10 | 156.841 | 155.741 | 159.841 | ||
| 2912 | 2023.12.26 08:00 | buy | 977 | 0.10 | 156.907 | 0.000 | 0.000 | ||
| 2913 | 2023.12.26 08:00 | modify | 977 | 0.10 | 156.907 | 155.807 | 159.907 | ||
| 2914 | 2023.12.26 12:00 | buy | 978 | 0.10 | 156.836 | 0.000 | 0.000 | ||
| 2915 | 2023.12.26 12:00 | modify | 978 | 0.10 | 156.836 | 155.736 | 159.836 | ||
| 2916 | 2023.12.26 16:00 | close | 978 | 0.10 | 157.207 | 155.736 | 159.836 | 23.71 | 17611.70 |
| 2917 | 2023.12.26 16:00 | close | 977 | 0.10 | 157.207 | 155.807 | 159.907 | 19.17 | 17630.87 |
| 2918 | 2023.12.26 16:00 | close | 976 | 0.10 | 157.207 | 155.741 | 159.841 | 23.39 | 17654.26 |
| 2919 | 2023.12.26 16:00 | close | 975 | 0.10 | 157.207 | 155.659 | 159.759 | 28.63 | 17682.89 |
| 2920 | 2023.12.26 16:00 | close | 974 | 0.10 | 157.207 | 155.264 | 159.364 | 54.40 | 17737.28 |
| 2921 | 2023.12.26 16:00 | close | 973 | 0.10 | 157.207 | 155.714 | 159.814 | 25.64 | 17762.92 |
| 2922 | 2023.12.26 16:00 | close | 972 | 0.10 | 157.207 | 155.840 | 159.940 | 18.12 | 17781.04 |
| 2923 | 2023.12.26 16:00 | close | 971 | 0.10 | 157.207 | 155.644 | 159.744 | 30.64 | 17811.67 |
| 2924 | 2023.12.26 16:00 | close | 970 | 0.10 | 157.207 | 155.441 | 159.541 | 43.62 | 17855.29 |
| 2925 | 2023.12.26 16:00 | close | 969 | 0.10 | 157.207 | 155.332 | 159.432 | 50.58 | 17905.86 |
| 2926 | 2023.12.26 16:00 | close | 968 | 0.10 | 157.207 | 155.638 | 159.738 | 31.03 | 17936.89 |
| 2927 | 2023.12.26 16:00 | close | 967 | 0.10 | 157.207 | 155.230 | 159.330 | 57.10 | 17993.98 |
| 2928 | 2023.12.26 16:00 | close | 966 | 0.10 | 157.207 | 155.348 | 159.448 | 50.08 | 18044.06 |
| 2929 | 2023.12.26 16:00 | close | 965 | 0.10 | 157.207 | 155.135 | 159.235 | 63.69 | 18107.76 |
| 2930 | 2023.12.26 16:00 | close | 964 | 0.10 | 157.207 | 155.613 | 159.713 | 33.15 | 18140.91 |
| 2931 | 2023.12.26 16:00 | close | 963 | 0.10 | 157.207 | 155.725 | 159.825 | 25.99 | 18166.90 |
| 2932 | 2023.12.26 16:00 | close | 962 | 0.10 | 157.207 | 155.375 | 159.475 | 48.35 | 18215.25 |
| 2933 | 2023.12.26 16:00 | close | 961 | 0.10 | 157.207 | 155.965 | 160.065 | 10.65 | 18225.91 |
| 2934 | 2023.12.26 16:00 | close | 958 | 0.10 | 157.207 | 155.738 | 159.838 | 26.75 | 18252.65 |
| 2935 | 2023.12.26 16:00 | sell | 979 | 0.10 | 157.207 | 0.000 | 0.000 | ||
| 2936 | 2023.12.26 16:00 | modify | 979 | 0.10 | 157.207 | 158.307 | 154.207 | ||
| 2937 | 2023.12.26 20:00 | sell | 980 | 0.10 | 157.354 | 0.000 | 0.000 | ||
| 2938 | 2023.12.26 20:00 | modify | 980 | 0.10 | 157.354 | 158.454 | 154.354 | ||
| 2939 | 2023.12.27 00:00 | sell | 981 | 0.10 | 157.339 | 0.000 | 0.000 | ||
| 2940 | 2023.12.27 00:00 | modify | 981 | 0.10 | 157.339 | 158.439 | 154.339 | ||
| 2941 | 2023.12.27 04:00 | sell | 982 | 0.10 | 157.339 | 0.000 | 0.000 | ||
| 2942 | 2023.12.27 04:00 | modify | 982 | 0.10 | 157.339 | 158.439 | 154.339 | ||
| 2943 | 2023.12.27 08:00 | close | 982 | 0.10 | 157.679 | 158.439 | 154.339 | -21.73 | 18230.92 |
| 2944 | 2023.12.27 08:00 | close | 981 | 0.10 | 157.679 | 158.439 | 154.339 | -21.73 | 18209.19 |
| 2945 | 2023.12.27 08:00 | close | 980 | 0.10 | 157.679 | 158.454 | 154.354 | -22.17 | 18187.03 |
| 2946 | 2023.12.27 08:00 | close | 979 | 0.10 | 157.679 | 158.307 | 154.207 | -31.56 | 18155.47 |
| 2947 | 2023.12.27 08:00 | buy | 983 | 0.10 | 157.679 | 0.000 | 0.000 | ||
| 2948 | 2023.12.27 08:00 | modify | 983 | 0.10 | 157.679 | 156.579 | 160.679 | ||
| 2949 | 2023.12.27 12:00 | buy | 984 | 0.10 | 157.661 | 0.000 | 0.000 | ||
| 2950 | 2023.12.27 12:00 | modify | 984 | 0.10 | 157.661 | 156.561 | 160.661 | ||
| 2951 | 2023.12.27 16:00 | buy | 985 | 0.10 | 157.979 | 0.000 | 0.000 | ||
| 2952 | 2023.12.27 16:00 | modify | 985 | 0.10 | 157.979 | 156.879 | 160.979 | ||
| 2953 | 2023.12.27 20:00 | buy | 986 | 0.10 | 157.545 | 0.000 | 0.000 | ||
| 2954 | 2023.12.27 20:00 | modify | 986 | 0.10 | 157.545 | 156.445 | 160.545 | ||
| 2955 | 2023.12.28 00:00 | buy | 987 | 0.10 | 157.152 | 0.000 | 0.000 | ||
| 2956 | 2023.12.28 00:00 | modify | 987 | 0.10 | 157.152 | 156.052 | 160.152 | ||
| 2957 | 2023.12.28 00:15 | s/l | 985 | 0.10 | 156.879 | 156.879 | 160.979 | -68.71 | 18086.76 |
| 2958 | 2023.12.28 04:00 | buy | 988 | 0.10 | 157.151 | 0.000 | 0.000 | ||
| 2959 | 2023.12.28 04:00 | modify | 988 | 0.10 | 157.151 | 156.051 | 160.151 | ||
| 2960 | 2023.12.28 07:40 | s/l | 983 | 0.10 | 156.579 | 156.579 | 160.679 | -68.71 | 18018.06 |
| 2961 | 2023.12.28 07:40 | s/l | 984 | 0.10 | 156.561 | 156.561 | 160.661 | -68.71 | 17949.35 |
| 2962 | 2023.12.28 08:00 | buy | 989 | 0.10 | 156.579 | 0.000 | 0.000 | ||
| 2963 | 2023.12.28 08:00 | modify | 989 | 0.10 | 156.579 | 155.479 | 159.579 | ||
| 2964 | 2023.12.28 08:15 | s/l | 986 | 0.10 | 156.445 | 156.445 | 160.545 | -68.71 | 17880.64 |
| 2965 | 2023.12.28 12:00 | buy | 990 | 0.10 | 156.625 | 0.000 | 0.000 | ||
| 2966 | 2023.12.28 12:00 | modify | 990 | 0.10 | 156.625 | 155.525 | 159.625 | ||
| 2967 | 2023.12.28 15:05 | s/l | 987 | 0.10 | 156.052 | 156.052 | 160.152 | -70.30 | 17810.34 |
| 2968 | 2023.12.28 15:05 | s/l | 988 | 0.10 | 156.051 | 156.051 | 160.151 | -70.29 | 17740.05 |
| 2969 | 2023.12.28 16:00 | buy | 991 | 0.10 | 156.507 | 0.000 | 0.000 | ||
| 2970 | 2023.12.28 16:00 | modify | 991 | 0.10 | 156.507 | 155.407 | 159.507 | ||
| 2971 | 2023.12.28 20:00 | buy | 992 | 0.10 | 156.553 | 0.000 | 0.000 | ||
| 2972 | 2023.12.28 20:00 | modify | 992 | 0.10 | 156.553 | 155.453 | 159.553 | ||
| 2973 | 2023.12.29 00:00 | buy | 993 | 0.10 | 156.582 | 0.000 | 0.000 | ||
| 2974 | 2023.12.29 00:00 | modify | 993 | 0.10 | 156.582 | 155.482 | 159.582 | ||
| 2975 | 2023.12.29 04:00 | buy | 994 | 0.10 | 156.594 | 0.000 | 0.000 | ||
| 2976 | 2023.12.29 04:00 | modify | 994 | 0.10 | 156.594 | 155.494 | 159.594 | ||
| 2977 | 2023.12.29 08:00 | buy | 995 | 0.10 | 156.513 | 0.000 | 0.000 | ||
| 2978 | 2023.12.29 08:00 | modify | 995 | 0.10 | 156.513 | 155.413 | 159.513 | ||
| 2979 | 2023.12.29 12:00 | buy | 996 | 0.10 | 156.819 | 0.000 | 0.000 | ||
| 2980 | 2023.12.29 12:00 | modify | 996 | 0.10 | 156.819 | 155.719 | 159.819 | ||
| 2981 | 2023.12.29 15:40 | s/l | 996 | 0.10 | 155.719 | 155.719 | 159.819 | -70.29 | 17669.76 |
| 2982 | 2023.12.29 16:00 | buy | 997 | 0.10 | 155.808 | 0.000 | 0.000 | ||
| 2983 | 2023.12.29 16:00 | modify | 997 | 0.10 | 155.808 | 154.708 | 158.808 | ||
| 2984 | 2023.12.29 20:00 | buy | 998 | 0.10 | 155.739 | 0.000 | 0.000 | ||
| 2985 | 2023.12.29 20:00 | modify | 998 | 0.10 | 155.739 | 154.639 | 158.739 | ||
| 2986 | 2024.01.01 23:05 | s/l | 989 | 0.10 | 155.479 | 155.479 | 159.579 | -69.23 | 17600.53 |
| 2987 | 2024.01.01 23:05 | s/l | 990 | 0.10 | 155.525 | 155.525 | 159.625 | -69.23 | 17531.29 |
| 2988 | 2024.01.01 23:05 | s/l | 993 | 0.10 | 155.482 | 155.482 | 159.582 | -69.76 | 17461.53 |
| 2989 | 2024.01.01 23:05 | s/l | 994 | 0.10 | 155.494 | 155.494 | 159.594 | -69.76 | 17391.77 |
| 2990 | 2024.01.01 23:15 | s/l | 992 | 0.10 | 155.453 | 155.453 | 159.553 | -69.23 | 17322.53 |
| 2991 | 2024.01.02 00:00 | buy | 999 | 0.10 | 155.771 | 0.000 | 0.000 | ||
| 2992 | 2024.01.02 00:00 | modify | 999 | 0.10 | 155.771 | 154.671 | 158.771 | ||
| 2993 | 2024.01.02 04:00 | buy | 1000 | 0.10 | 156.031 | 0.000 | 0.000 | ||
| 2994 | 2024.01.02 04:00 | modify | 1000 | 0.10 | 156.031 | 154.931 | 159.031 | ||
| 2995 | 2024.01.02 08:00 | close | 1000 | 0.10 | 155.926 | 154.931 | 159.031 | -6.71 | 17315.82 |
| 2996 | 2024.01.02 08:00 | close | 999 | 0.10 | 155.926 | 154.671 | 158.771 | 9.90 | 17325.72 |
| 2997 | 2024.01.02 08:00 | close | 998 | 0.10 | 155.926 | 154.639 | 158.739 | 13.01 | 17338.73 |
| 2998 | 2024.01.02 08:00 | close | 997 | 0.10 | 155.926 | 154.708 | 158.808 | 8.60 | 17347.32 |
| 2999 | 2024.01.02 08:00 | close | 995 | 0.10 | 155.926 | 155.413 | 159.513 | -36.45 | 17310.87 |
| 3000 | 2024.01.02 08:00 | close | 991 | 0.10 | 155.926 | 155.407 | 159.507 | -35.55 | 17275.32 |
| 3001 | 2024.01.02 08:00 | sell | 1001 | 0.10 | 155.926 | 0.000 | 0.000 | ||
| 3002 | 2024.01.02 08:00 | modify | 1001 | 0.10 | 155.926 | 157.026 | 152.926 | ||
| 3003 | 2024.01.02 12:00 | sell | 1002 | 0.10 | 155.575 | 0.000 | 0.000 | ||
| 3004 | 2024.01.02 12:00 | modify | 1002 | 0.10 | 155.575 | 156.675 | 152.575 | ||
| 3005 | 2024.01.02 16:00 | sell | 1003 | 0.10 | 155.319 | 0.000 | 0.000 | ||
| 3006 | 2024.01.02 16:00 | modify | 1003 | 0.10 | 155.319 | 156.419 | 152.319 | ||
| 3007 | 2024.01.02 20:00 | sell | 1004 | 0.10 | 155.388 | 0.000 | 0.000 | ||
| 3008 | 2024.01.02 20:00 | modify | 1004 | 0.10 | 155.388 | 156.488 | 152.388 | ||
| 3009 | 2024.01.03 00:00 | sell | 1005 | 0.10 | 155.558 | 0.000 | 0.000 | ||
| 3010 | 2024.01.03 00:00 | modify | 1005 | 0.10 | 155.558 | 156.658 | 152.558 | ||
| 3011 | 2024.01.03 04:00 | sell | 1006 | 0.10 | 155.517 | 0.000 | 0.000 | ||
| 3012 | 2024.01.03 04:00 | modify | 1006 | 0.10 | 155.517 | 156.617 | 152.517 | ||
| 3013 | 2024.01.03 08:00 | sell | 1007 | 0.10 | 156.096 | 0.000 | 0.000 | ||
| 3014 | 2024.01.03 08:00 | modify | 1007 | 0.10 | 156.096 | 157.196 | 153.096 | ||
| 3015 | 2024.01.03 12:00 | sell | 1008 | 0.10 | 156.071 | 0.000 | 0.000 | ||
| 3016 | 2024.01.03 12:00 | modify | 1008 | 0.10 | 156.071 | 157.171 | 153.071 | ||
| 3017 | 2024.01.03 14:40 | s/l | 1003 | 0.10 | 156.419 | 156.419 | 152.319 | -71.68 | 17203.64 |
| 3018 | 2024.01.03 14:40 | s/l | 1004 | 0.10 | 156.488 | 156.488 | 152.388 | -71.68 | 17131.97 |
| 3019 | 2024.01.03 15:40 | s/l | 1002 | 0.10 | 156.675 | 156.675 | 152.575 | -71.69 | 17060.28 |
| 3020 | 2024.01.03 15:40 | s/l | 1005 | 0.10 | 156.658 | 156.658 | 152.558 | -70.28 | 16990.00 |
| 3021 | 2024.01.03 15:40 | s/l | 1006 | 0.10 | 156.617 | 156.617 | 152.517 | -70.28 | 16919.72 |
| 3022 | 2024.01.03 16:00 | sell | 1009 | 0.10 | 156.588 | 0.000 | 0.000 | ||
| 3023 | 2024.01.03 16:00 | modify | 1009 | 0.10 | 156.588 | 157.688 | 153.588 | ||
| 3024 | 2024.01.03 20:00 | sell | 1010 | 0.10 | 156.389 | 0.000 | 0.000 | ||
| 3025 | 2024.01.03 20:00 | modify | 1010 | 0.10 | 156.389 | 157.489 | 153.389 | ||
| 3026 | 2024.01.04 00:00 | sell | 1011 | 0.10 | 156.233 | 0.000 | 0.000 | ||
| 3027 | 2024.01.04 00:00 | modify | 1011 | 0.10 | 156.233 | 157.333 | 153.233 | ||
| 3028 | 2024.01.04 04:00 | sell | 1012 | 0.10 | 156.627 | 0.000 | 0.000 | ||
| 3029 | 2024.01.04 04:00 | modify | 1012 | 0.10 | 156.627 | 157.727 | 153.627 | ||
| 3030 | 2024.01.04 05:20 | s/l | 1001 | 0.10 | 157.026 | 157.026 | 152.926 | -75.87 | 16843.85 |
| 3031 | 2024.01.04 05:40 | s/l | 1007 | 0.10 | 157.196 | 157.196 | 153.096 | -74.48 | 16769.37 |
| 3032 | 2024.01.04 05:40 | s/l | 1008 | 0.10 | 157.171 | 157.171 | 153.071 | -74.47 | 16694.90 |
| 3033 | 2024.01.04 08:00 | sell | 1013 | 0.10 | 156.825 | 0.000 | 0.000 | ||
| 3034 | 2024.01.04 08:00 | modify | 1013 | 0.10 | 156.825 | 157.925 | 153.825 | ||
| 3035 | 2024.01.04 09:05 | s/l | 1011 | 0.10 | 157.333 | 157.333 | 153.233 | -70.28 | 16624.62 |
| 3036 | 2024.01.04 09:20 | s/l | 1010 | 0.10 | 157.489 | 157.489 | 153.389 | -74.48 | 16550.14 |
| 3037 | 2024.01.04 09:30 | s/l | 1009 | 0.10 | 157.688 | 157.688 | 153.588 | -74.47 | 16475.68 |
| 3038 | 2024.01.04 09:40 | s/l | 1012 | 0.10 | 157.727 | 157.727 | 153.627 | -70.29 | 16405.39 |
| 3039 | 2024.01.04 10:20 | s/l | 1013 | 0.10 | 157.925 | 157.925 | 153.825 | -70.29 | 16335.10 |
| 3040 | 2024.01.04 12:00 | sell | 1014 | 0.10 | 157.932 | 0.000 | 0.000 | ||
| 3041 | 2024.01.04 12:00 | modify | 1014 | 0.10 | 157.932 | 159.032 | 154.932 | ||
| 3042 | 2024.01.04 16:00 | sell | 1015 | 0.10 | 158.482 | 0.000 | 0.000 | ||
| 3043 | 2024.01.04 16:00 | modify | 1015 | 0.10 | 158.482 | 159.582 | 155.482 | ||
| 3044 | 2024.01.04 20:00 | sell | 1016 | 0.10 | 158.275 | 0.000 | 0.000 | ||
| 3045 | 2024.01.04 20:00 | modify | 1016 | 0.10 | 158.275 | 159.375 | 155.275 | ||
| 3046 | 2024.01.05 00:00 | sell | 1017 | 0.10 | 158.480 | 0.000 | 0.000 | ||
| 3047 | 2024.01.05 00:00 | modify | 1017 | 0.10 | 158.480 | 159.580 | 155.480 | ||
| 3048 | 2024.01.05 04:00 | sell | 1018 | 0.10 | 158.539 | 0.000 | 0.000 | ||
| 3049 | 2024.01.05 04:00 | modify | 1018 | 0.10 | 158.539 | 159.639 | 155.539 | ||
| 3050 | 2024.01.05 08:00 | sell | 1019 | 0.10 | 158.472 | 0.000 | 0.000 | ||
| 3051 | 2024.01.05 08:00 | modify | 1019 | 0.10 | 158.472 | 159.572 | 155.472 | ||
| 3052 | 2024.01.05 12:00 | close | 1019 | 0.10 | 158.581 | 159.572 | 155.472 | -6.96 | 16328.14 |
| 3053 | 2024.01.05 12:00 | close | 1018 | 0.10 | 158.581 | 159.639 | 155.539 | -2.68 | 16325.46 |
| 3054 | 2024.01.05 12:00 | close | 1017 | 0.10 | 158.581 | 159.580 | 155.480 | -6.45 | 16319.01 |
| 3055 | 2024.01.05 12:00 | close | 1016 | 0.10 | 158.581 | 159.375 | 155.275 | -20.95 | 16298.06 |
| 3056 | 2024.01.05 12:00 | close | 1015 | 0.10 | 158.581 | 159.582 | 155.482 | -7.72 | 16290.34 |
| 3057 | 2024.01.05 12:00 | close | 1014 | 0.10 | 158.581 | 159.032 | 154.932 | -42.87 | 16247.48 |
| 3058 | 2024.01.05 12:00 | buy | 1020 | 0.10 | 158.581 | 0.000 | 0.000 | ||
| 3059 | 2024.01.05 12:00 | modify | 1020 | 0.10 | 158.581 | 157.481 | 161.581 | ||
| 3060 | 2024.01.05 16:00 | buy | 1021 | 0.10 | 158.261 | 0.000 | 0.000 | ||
| 3061 | 2024.01.05 16:00 | modify | 1021 | 0.10 | 158.261 | 157.161 | 161.261 | ||
| 3062 | 2024.01.05 20:00 | buy | 1022 | 0.10 | 158.367 | 0.000 | 0.000 | ||
| 3063 | 2024.01.05 20:00 | modify | 1022 | 0.10 | 158.367 | 157.267 | 161.367 | ||
| 3064 | 2024.01.08 00:00 | buy | 1023 | 0.10 | 158.372 | 0.000 | 0.000 | ||
| 3065 | 2024.01.08 00:00 | modify | 1023 | 0.10 | 158.372 | 157.272 | 161.372 | ||
| 3066 | 2024.01.08 04:00 | buy | 1024 | 0.10 | 157.997 | 0.000 | 0.000 | ||
| 3067 | 2024.01.08 04:00 | modify | 1024 | 0.10 | 157.997 | 156.897 | 160.997 | ||
| 3068 | 2024.01.08 08:00 | buy | 1025 | 0.10 | 158.093 | 0.000 | 0.000 | ||
| 3069 | 2024.01.08 08:00 | modify | 1025 | 0.10 | 158.093 | 156.993 | 161.093 | ||
| 3070 | 2024.01.08 12:00 | buy | 1026 | 0.10 | 158.170 | 0.000 | 0.000 | ||
| 3071 | 2024.01.08 12:00 | modify | 1026 | 0.10 | 158.170 | 157.070 | 161.170 | ||
| 3072 | 2024.01.08 16:00 | buy | 1027 | 0.10 | 157.920 | 0.000 | 0.000 | ||
| 3073 | 2024.01.08 16:00 | modify | 1027 | 0.10 | 157.920 | 156.820 | 160.920 | ||
| 3074 | 2024.01.08 20:00 | buy | 1028 | 0.10 | 157.984 | 0.000 | 0.000 | ||
| 3075 | 2024.01.08 20:00 | modify | 1028 | 0.10 | 157.984 | 156.884 | 160.984 | ||
| 3076 | 2024.01.09 00:00 | buy | 1029 | 0.10 | 157.949 | 0.000 | 0.000 | ||
| 3077 | 2024.01.09 00:00 | modify | 1029 | 0.10 | 157.949 | 156.849 | 160.949 | ||
| 3078 | 2024.01.09 01:30 | s/l | 1020 | 0.10 | 157.481 | 157.481 | 161.581 | -69.23 | 16178.24 |
| 3079 | 2024.01.09 01:40 | s/l | 1022 | 0.10 | 157.267 | 157.267 | 161.367 | -69.23 | 16109.01 |
| 3080 | 2024.01.09 01:40 | s/l | 1023 | 0.10 | 157.272 | 157.272 | 161.372 | -69.76 | 16039.25 |
| 3081 | 2024.01.09 04:00 | buy | 1030 | 0.10 | 157.484 | 0.000 | 0.000 | ||
| 3082 | 2024.01.09 04:00 | modify | 1030 | 0.10 | 157.484 | 156.384 | 160.484 | ||
| 3083 | 2024.01.09 08:00 | buy | 1031 | 0.10 | 157.873 | 0.000 | 0.000 | ||
| 3084 | 2024.01.09 08:00 | modify | 1031 | 0.10 | 157.873 | 156.773 | 160.873 | ||
| 3085 | 2024.01.09 12:00 | buy | 1032 | 0.10 | 157.519 | 0.000 | 0.000 | ||
| 3086 | 2024.01.09 12:00 | modify | 1032 | 0.10 | 157.519 | 156.419 | 160.519 | ||
| 3087 | 2024.01.09 16:00 | buy | 1033 | 0.10 | 157.585 | 0.000 | 0.000 | ||
| 3088 | 2024.01.09 16:00 | modify | 1033 | 0.10 | 157.585 | 156.485 | 160.585 | ||
| 3089 | 2024.01.09 20:00 | buy | 1034 | 0.10 | 157.950 | 0.000 | 0.000 | ||
| 3090 | 2024.01.09 20:00 | modify | 1034 | 0.10 | 157.950 | 156.850 | 160.950 | ||
| 3091 | 2024.01.10 00:00 | buy | 1035 | 0.10 | 157.919 | 0.000 | 0.000 | ||
| 3092 | 2024.01.10 00:00 | modify | 1035 | 0.10 | 157.919 | 156.819 | 160.919 | ||
| 3093 | 2024.01.10 04:00 | buy | 1036 | 0.10 | 158.333 | 0.000 | 0.000 | ||
| 3094 | 2024.01.10 04:00 | modify | 1036 | 0.10 | 158.333 | 157.233 | 161.333 | ||
| 3095 | 2024.01.10 08:00 | buy | 1037 | 0.10 | 158.395 | 0.000 | 0.000 | ||
| 3096 | 2024.01.10 08:00 | modify | 1037 | 0.10 | 158.395 | 157.295 | 161.395 | ||
| 3097 | 2024.01.10 12:00 | buy | 1038 | 0.10 | 158.742 | 0.000 | 0.000 | ||
| 3098 | 2024.01.10 12:00 | modify | 1038 | 0.10 | 158.742 | 157.642 | 161.742 | ||
| 3099 | 2024.01.10 16:00 | buy | 1039 | 0.10 | 159.727 | 0.000 | 0.000 | ||
| 3100 | 2024.01.10 16:00 | modify | 1039 | 0.10 | 159.727 | 158.627 | 162.727 | ||
| 3101 | 2024.01.10 20:00 | buy | 1040 | 0.10 | 159.853 | 0.000 | 0.000 | ||
| 3102 | 2024.01.10 20:00 | modify | 1040 | 0.10 | 159.853 | 158.753 | 162.853 | ||
| 3103 | 2024.01.11 00:00 | buy | 1041 | 0.10 | 159.948 | 0.000 | 0.000 | ||
| 3104 | 2024.01.11 00:00 | modify | 1041 | 0.10 | 159.948 | 158.848 | 162.948 | ||
| 3105 | 2024.01.11 04:00 | buy | 1042 | 0.10 | 159.586 | 0.000 | 0.000 | ||
| 3106 | 2024.01.11 04:00 | modify | 1042 | 0.10 | 159.586 | 158.486 | 162.586 | ||
| 3107 | 2024.01.11 08:00 | buy | 1043 | 0.10 | 159.665 | 0.000 | 0.000 | ||
| 3108 | 2024.01.11 08:00 | modify | 1043 | 0.10 | 159.665 | 158.565 | 162.665 | ||
| 3109 | 2024.01.11 12:00 | buy | 1044 | 0.10 | 159.653 | 0.000 | 0.000 | ||
| 3110 | 2024.01.11 12:00 | modify | 1044 | 0.10 | 159.653 | 158.553 | 162.653 | ||
| 3111 | 2024.01.11 16:00 | buy | 1045 | 0.10 | 159.793 | 0.000 | 0.000 | ||
| 3112 | 2024.01.11 16:00 | modify | 1045 | 0.10 | 159.793 | 158.693 | 162.793 | ||
| 3113 | 2024.01.11 20:00 | buy | 1046 | 0.10 | 159.797 | 0.000 | 0.000 | ||
| 3114 | 2024.01.11 20:00 | modify | 1046 | 0.10 | 159.797 | 158.697 | 162.797 | ||
| 3115 | 2024.01.12 00:00 | buy | 1047 | 0.10 | 159.382 | 0.000 | 0.000 | ||
| 3116 | 2024.01.12 00:00 | modify | 1047 | 0.10 | 159.382 | 158.282 | 162.382 | ||
| 3117 | 2024.01.12 04:00 | buy | 1048 | 0.10 | 159.112 | 0.000 | 0.000 | ||
| 3118 | 2024.01.12 04:00 | modify | 1048 | 0.10 | 159.112 | 158.012 | 162.112 | ||
| 3119 | 2024.01.12 08:00 | buy | 1049 | 0.10 | 159.193 | 0.000 | 0.000 | ||
| 3120 | 2024.01.12 08:00 | modify | 1049 | 0.10 | 159.193 | 158.093 | 162.193 | ||
| 3121 | 2024.01.12 12:00 | buy | 1050 | 0.10 | 159.060 | 0.000 | 0.000 | ||
| 3122 | 2024.01.12 12:00 | modify | 1050 | 0.10 | 159.060 | 157.960 | 162.060 | ||
| 3123 | 2024.01.12 13:40 | s/l | 1039 | 0.10 | 158.627 | 158.627 | 162.727 | -68.19 | 15971.06 |
| 3124 | 2024.01.12 13:40 | s/l | 1040 | 0.10 | 158.753 | 158.753 | 162.853 | -68.19 | 15902.87 |
| 3125 | 2024.01.12 13:40 | s/l | 1041 | 0.10 | 158.848 | 158.848 | 162.948 | -69.76 | 15833.10 |
| 3126 | 2024.01.12 13:40 | s/l | 1045 | 0.10 | 158.693 | 158.693 | 162.793 | -69.76 | 15763.34 |
| 3127 | 2024.01.12 13:40 | s/l | 1046 | 0.10 | 158.697 | 158.697 | 162.797 | -69.76 | 15693.58 |
| 3128 | 2024.01.12 14:05 | s/l | 1043 | 0.10 | 158.565 | 158.565 | 162.665 | -69.76 | 15623.82 |
| 3129 | 2024.01.12 14:15 | s/l | 1044 | 0.10 | 158.553 | 158.553 | 162.653 | -69.77 | 15554.04 |
| 3130 | 2024.01.12 16:00 | buy | 1051 | 0.10 | 158.721 | 0.000 | 0.000 | ||
| 3131 | 2024.01.12 16:00 | modify | 1051 | 0.10 | 158.721 | 157.621 | 161.721 | ||
| 3132 | 2024.01.12 20:00 | buy | 1052 | 0.10 | 158.747 | 0.000 | 0.000 | ||
| 3133 | 2024.01.12 20:00 | modify | 1052 | 0.10 | 158.747 | 157.647 | 161.747 | ||
| 3134 | 2024.01.15 00:00 | buy | 1053 | 0.10 | 158.891 | 0.000 | 0.000 | ||
| 3135 | 2024.01.15 00:00 | modify | 1053 | 0.10 | 158.891 | 157.791 | 161.891 | ||
| 3136 | 2024.01.15 04:00 | buy | 1054 | 0.10 | 159.157 | 0.000 | 0.000 | ||
| 3137 | 2024.01.15 04:00 | modify | 1054 | 0.10 | 159.157 | 158.057 | 162.157 | ||
| 3138 | 2024.01.15 08:00 | buy | 1055 | 0.10 | 159.349 | 0.000 | 0.000 | ||
| 3139 | 2024.01.15 08:00 | modify | 1055 | 0.10 | 159.349 | 158.249 | 162.349 | ||
| 3140 | 2024.01.15 12:00 | buy | 1056 | 0.10 | 159.476 | 0.000 | 0.000 | ||
| 3141 | 2024.01.15 12:00 | modify | 1056 | 0.10 | 159.476 | 158.376 | 162.476 | ||
| 3142 | 2024.01.15 16:00 | buy | 1057 | 0.10 | 159.665 | 0.000 | 0.000 | ||
| 3143 | 2024.01.15 16:00 | modify | 1057 | 0.10 | 159.665 | 158.565 | 162.665 | ||
| 3144 | 2024.01.15 20:00 | buy | 1058 | 0.10 | 159.674 | 0.000 | 0.000 | ||
| 3145 | 2024.01.15 20:00 | modify | 1058 | 0.10 | 159.674 | 158.574 | 162.674 | ||
| 3146 | 2024.01.16 00:00 | buy | 1059 | 0.10 | 159.594 | 0.000 | 0.000 | ||
| 3147 | 2024.01.16 00:00 | modify | 1059 | 0.10 | 159.594 | 158.494 | 162.594 | ||
| 3148 | 2024.01.16 04:00 | buy | 1060 | 0.10 | 159.550 | 0.000 | 0.000 | ||
| 3149 | 2024.01.16 04:00 | modify | 1060 | 0.10 | 159.550 | 158.450 | 162.550 | ||
| 3150 | 2024.01.16 08:00 | buy | 1061 | 0.10 | 159.607 | 0.000 | 0.000 | ||
| 3151 | 2024.01.16 08:00 | modify | 1061 | 0.10 | 159.607 | 158.507 | 162.607 | ||
| 3152 | 2024.01.16 12:00 | buy | 1062 | 0.10 | 159.714 | 0.000 | 0.000 | ||
| 3153 | 2024.01.16 12:00 | modify | 1062 | 0.10 | 159.714 | 158.614 | 162.714 | ||
| 3154 | 2024.01.16 16:00 | buy | 1063 | 0.10 | 159.725 | 0.000 | 0.000 | ||
| 3155 | 2024.01.16 16:00 | modify | 1063 | 0.10 | 159.725 | 158.625 | 162.725 | ||
| 3156 | 2024.01.16 20:00 | buy | 1064 | 0.10 | 160.144 | 0.000 | 0.000 | ||
| 3157 | 2024.01.16 20:00 | modify | 1064 | 0.10 | 160.144 | 159.044 | 163.144 | ||
| 3158 | 2024.01.17 00:00 | buy | 1065 | 0.10 | 160.207 | 0.000 | 0.000 | ||
| 3159 | 2024.01.17 00:00 | modify | 1065 | 0.10 | 160.207 | 159.107 | 163.207 | ||
| 3160 | 2024.01.17 04:00 | buy | 1066 | 0.10 | 160.124 | 0.000 | 0.000 | ||
| 3161 | 2024.01.17 04:00 | modify | 1066 | 0.10 | 160.124 | 159.024 | 163.124 | ||
| 3162 | 2024.01.17 06:30 | t/p | 1030 | 0.10 | 160.484 | 156.384 | 160.484 | 195.93 | 15749.97 |
| 3163 | 2024.01.17 06:40 | t/p | 1032 | 0.10 | 160.519 | 156.419 | 160.519 | 195.93 | 15945.90 |
| 3164 | 2024.01.17 07:20 | t/p | 1033 | 0.10 | 160.585 | 156.485 | 160.585 | 195.92 | 16141.83 |
| 3165 | 2024.01.17 08:00 | buy | 1067 | 0.10 | 160.763 | 0.000 | 0.000 | ||
| 3166 | 2024.01.17 08:00 | modify | 1067 | 0.10 | 160.763 | 159.663 | 163.763 | ||
| 3167 | 2024.01.17 12:00 | buy | 1068 | 0.10 | 160.673 | 0.000 | 0.000 | ||
| 3168 | 2024.01.17 12:00 | modify | 1068 | 0.10 | 160.673 | 159.573 | 163.673 | ||
| 3169 | 2024.01.17 14:30 | t/p | 1031 | 0.10 | 160.873 | 156.773 | 160.873 | 195.93 | 16337.76 |
| 3170 | 2024.01.17 14:40 | t/p | 1024 | 0.10 | 160.997 | 156.897 | 160.997 | 196.46 | 16534.21 |
| 3171 | 2024.01.17 14:40 | t/p | 1027 | 0.10 | 160.920 | 156.820 | 160.920 | 196.46 | 16730.67 |
| 3172 | 2024.01.17 14:40 | t/p | 1028 | 0.10 | 160.984 | 156.884 | 160.984 | 196.46 | 16927.13 |
| 3173 | 2024.01.17 14:40 | t/p | 1029 | 0.10 | 160.949 | 156.849 | 160.949 | 195.92 | 17123.05 |
| 3174 | 2024.01.17 14:40 | t/p | 1034 | 0.10 | 160.950 | 156.850 | 160.950 | 195.93 | 17318.98 |
| 3175 | 2024.01.17 14:40 | t/p | 1035 | 0.10 | 160.919 | 156.819 | 160.919 | 195.40 | 17514.38 |
| 3176 | 2024.01.17 15:30 | t/p | 1025 | 0.10 | 161.093 | 156.993 | 161.093 | 196.46 | 17710.84 |
| 3177 | 2024.01.17 15:40 | t/p | 1026 | 0.10 | 161.170 | 157.070 | 161.170 | 196.46 | 17907.30 |
| 3178 | 2024.01.17 16:00 | buy | 1069 | 0.10 | 161.077 | 0.000 | 0.000 | ||
| 3179 | 2024.01.17 16:00 | modify | 1069 | 0.10 | 161.077 | 159.977 | 164.077 | ||
| 3180 | 2024.01.17 20:00 | buy | 1070 | 0.10 | 161.254 | 0.000 | 0.000 | ||
| 3181 | 2024.01.17 20:00 | modify | 1070 | 0.10 | 161.254 | 160.154 | 164.254 | ||
| 3182 | 2024.01.17 20:40 | t/p | 1021 | 0.10 | 161.261 | 157.161 | 161.261 | 196.99 | 18104.28 |
| 3183 | 2024.01.18 00:00 | buy | 1071 | 0.10 | 161.288 | 0.000 | 0.000 | ||
| 3184 | 2024.01.18 00:00 | modify | 1071 | 0.10 | 161.288 | 160.188 | 164.288 | ||
| 3185 | 2024.01.18 00:05 | t/p | 1036 | 0.10 | 161.333 | 157.233 | 161.333 | 196.98 | 18301.26 |
| 3186 | 2024.01.18 04:00 | buy | 1072 | 0.10 | 161.306 | 0.000 | 0.000 | ||
| 3187 | 2024.01.18 04:00 | modify | 1072 | 0.10 | 161.306 | 160.206 | 164.306 | ||
| 3188 | 2024.01.18 08:00 | buy | 1073 | 0.10 | 160.939 | 0.000 | 0.000 | ||
| 3189 | 2024.01.18 08:00 | modify | 1073 | 0.10 | 160.939 | 159.839 | 163.939 | ||
| 3190 | 2024.01.18 12:00 | buy | 1074 | 0.10 | 160.989 | 0.000 | 0.000 | ||
| 3191 | 2024.01.18 12:00 | modify | 1074 | 0.10 | 160.989 | 159.889 | 163.989 | ||
| 3192 | 2024.01.18 16:00 | buy | 1075 | 0.10 | 160.829 | 0.000 | 0.000 | ||
| 3193 | 2024.01.18 16:00 | modify | 1075 | 0.10 | 160.829 | 159.729 | 163.829 | ||
| 3194 | 2024.01.18 20:00 | buy | 1076 | 0.10 | 161.027 | 0.000 | 0.000 | ||
| 3195 | 2024.01.18 20:00 | modify | 1076 | 0.10 | 161.027 | 159.927 | 164.027 | ||
| 3196 | 2024.01.19 00:00 | buy | 1077 | 0.10 | 161.182 | 0.000 | 0.000 | ||
| 3197 | 2024.01.19 00:00 | modify | 1077 | 0.10 | 161.182 | 160.082 | 164.182 | ||
| 3198 | 2024.01.19 01:40 | t/p | 1037 | 0.10 | 161.395 | 157.295 | 161.395 | 197.50 | 18498.76 |
| 3199 | 2024.01.19 04:00 | buy | 1078 | 0.10 | 161.428 | 0.000 | 0.000 | ||
| 3200 | 2024.01.19 04:00 | modify | 1078 | 0.10 | 161.428 | 160.328 | 164.428 | ||
| 3201 | 2024.01.19 05:40 | t/p | 1038 | 0.10 | 161.742 | 157.642 | 161.742 | 197.51 | 18696.28 |
| 3202 | 2024.01.19 05:40 | t/p | 1051 | 0.10 | 161.721 | 157.621 | 161.721 | 195.40 | 18891.68 |
| 3203 | 2024.01.19 05:40 | t/p | 1052 | 0.10 | 161.747 | 157.647 | 161.747 | 195.40 | 19087.08 |
| 3204 | 2024.01.19 08:00 | buy | 1079 | 0.10 | 161.335 | 0.000 | 0.000 | ||
| 3205 | 2024.01.19 08:00 | modify | 1079 | 0.10 | 161.335 | 160.235 | 164.335 | ||
| 3206 | 2024.01.19 12:00 | buy | 1080 | 0.10 | 161.137 | 0.000 | 0.000 | ||
| 3207 | 2024.01.19 12:00 | modify | 1080 | 0.10 | 161.137 | 160.037 | 164.137 | ||
| 3208 | 2024.01.19 16:00 | buy | 1081 | 0.10 | 161.201 | 0.000 | 0.000 | ||
| 3209 | 2024.01.19 16:00 | modify | 1081 | 0.10 | 161.201 | 160.101 | 164.201 | ||
| 3210 | 2024.01.19 20:00 | buy | 1082 | 0.10 | 161.441 | 0.000 | 0.000 | ||
| 3211 | 2024.01.19 20:00 | modify | 1082 | 0.10 | 161.441 | 160.341 | 164.441 | ||
| 3212 | 2024.01.22 00:00 | buy | 1083 | 0.10 | 161.368 | 0.000 | 0.000 | ||
| 3213 | 2024.01.22 00:00 | modify | 1083 | 0.10 | 161.368 | 160.268 | 164.368 | ||
| 3214 | 2024.01.22 04:00 | buy | 1084 | 0.10 | 161.286 | 0.000 | 0.000 | ||
| 3215 | 2024.01.22 04:00 | modify | 1084 | 0.10 | 161.286 | 160.186 | 164.286 | ||
| 3216 | 2024.01.22 08:00 | buy | 1085 | 0.10 | 161.354 | 0.000 | 0.000 | ||
| 3217 | 2024.01.22 08:00 | modify | 1085 | 0.10 | 161.354 | 160.254 | 164.354 | ||
| 3218 | 2024.01.22 12:00 | buy | 1086 | 0.10 | 161.073 | 0.000 | 0.000 | ||
| 3219 | 2024.01.22 12:00 | modify | 1086 | 0.10 | 161.073 | 159.973 | 164.073 | ||
| 3220 | 2024.01.22 16:00 | buy | 1087 | 0.10 | 160.965 | 0.000 | 0.000 | ||
| 3221 | 2024.01.22 16:00 | modify | 1087 | 0.10 | 160.965 | 159.865 | 163.965 | ||
| 3222 | 2024.01.24 08:40 | s/l | 1078 | 0.10 | 160.328 | 160.328 | 164.428 | -68.71 | 19018.37 |
| 3223 | 2024.01.24 08:40 | s/l | 1079 | 0.10 | 160.235 | 160.235 | 164.335 | -68.71 | 18949.67 |
| 3224 | 2024.01.24 08:40 | s/l | 1082 | 0.10 | 160.341 | 160.341 | 164.441 | -68.71 | 18880.96 |
| 3225 | 2024.01.24 08:40 | s/l | 1083 | 0.10 | 160.268 | 160.268 | 164.368 | -69.23 | 18811.73 |
| 3226 | 2024.01.24 08:40 | s/l | 1085 | 0.10 | 160.254 | 160.254 | 164.354 | -69.23 | 18742.49 |
| 3227 | 2024.01.24 12:00 | buy | 1088 | 0.10 | 160.714 | 0.000 | 0.000 | ||
| 3228 | 2024.01.24 12:00 | modify | 1088 | 0.10 | 160.714 | 159.614 | 163.714 | ||
| 3229 | 2024.01.24 15:30 | s/l | 1070 | 0.10 | 160.154 | 160.154 | 164.254 | -66.60 | 18675.89 |
| 3230 | 2024.01.24 15:30 | s/l | 1071 | 0.10 | 160.188 | 160.188 | 164.288 | -68.19 | 18607.70 |
| 3231 | 2024.01.24 15:30 | s/l | 1072 | 0.10 | 160.206 | 160.206 | 164.306 | -68.19 | 18539.51 |
| 3232 | 2024.01.24 15:30 | s/l | 1084 | 0.10 | 160.186 | 160.186 | 164.286 | -69.23 | 18470.28 |
| 3233 | 2024.01.24 15:40 | s/l | 1069 | 0.10 | 159.977 | 159.977 | 164.077 | -66.60 | 18403.68 |
| 3234 | 2024.01.24 15:40 | s/l | 1077 | 0.10 | 160.082 | 160.082 | 164.182 | -68.71 | 18334.97 |
| 3235 | 2024.01.24 15:40 | s/l | 1080 | 0.10 | 160.037 | 160.037 | 164.137 | -68.71 | 18266.27 |
| 3236 | 2024.01.24 15:40 | s/l | 1081 | 0.10 | 160.101 | 160.101 | 164.201 | -68.72 | 18197.55 |
| 3237 | 2024.01.24 16:00 | buy | 1089 | 0.10 | 160.211 | 0.000 | 0.000 | ||
| 3238 | 2024.01.24 16:00 | modify | 1089 | 0.10 | 160.211 | 159.111 | 163.211 | ||
| 3239 | 2024.01.24 20:00 | buy | 1090 | 0.10 | 160.703 | 0.000 | 0.000 | ||
| 3240 | 2024.01.24 20:00 | modify | 1090 | 0.10 | 160.703 | 159.603 | 163.703 | ||
| 3241 | 2024.01.25 00:00 | buy | 1091 | 0.10 | 160.617 | 0.000 | 0.000 | ||
| 3242 | 2024.01.25 00:00 | modify | 1091 | 0.10 | 160.617 | 159.517 | 163.617 | ||
| 3243 | 2024.01.25 04:00 | buy | 1092 | 0.10 | 160.641 | 0.000 | 0.000 | ||
| 3244 | 2024.01.25 04:00 | modify | 1092 | 0.10 | 160.641 | 159.541 | 163.641 | ||
| 3245 | 2024.01.25 08:00 | close | 1092 | 0.10 | 160.777 | 159.541 | 163.641 | 8.69 | 18206.24 |
| 3246 | 2024.01.25 08:00 | close | 1091 | 0.10 | 160.777 | 159.517 | 163.617 | 10.22 | 18216.46 |
| 3247 | 2024.01.25 08:00 | close | 1090 | 0.10 | 160.777 | 159.603 | 163.703 | 6.31 | 18222.77 |
| 3248 | 2024.01.25 08:00 | close | 1089 | 0.10 | 160.777 | 159.111 | 163.211 | 37.75 | 18260.52 |
| 3249 | 2024.01.25 08:00 | close | 1088 | 0.10 | 160.777 | 159.614 | 163.714 | 5.60 | 18266.13 |
| 3250 | 2024.01.25 08:00 | close | 1087 | 0.10 | 160.777 | 159.865 | 163.965 | -9.38 | 18256.75 |
| 3251 | 2024.01.25 08:00 | close | 1086 | 0.10 | 160.777 | 159.973 | 164.073 | -16.28 | 18240.46 |
| 3252 | 2024.01.25 08:00 | close | 1076 | 0.10 | 160.777 | 159.927 | 164.027 | -12.29 | 18228.18 |
| 3253 | 2024.01.25 08:00 | close | 1075 | 0.10 | 160.777 | 159.729 | 163.829 | 0.36 | 18228.54 |
| 3254 | 2024.01.25 08:00 | close | 1074 | 0.10 | 160.777 | 159.889 | 163.989 | -9.86 | 18218.68 |
| 3255 | 2024.01.25 08:00 | close | 1073 | 0.10 | 160.777 | 159.839 | 163.939 | -6.67 | 18212.01 |
| 3256 | 2024.01.25 08:00 | close | 1068 | 0.10 | 160.777 | 159.573 | 163.673 | 11.92 | 18223.93 |
| 3257 | 2024.01.25 08:00 | close | 1067 | 0.10 | 160.777 | 159.663 | 163.763 | 6.17 | 18230.10 |
| 3258 | 2024.01.25 08:00 | close | 1066 | 0.10 | 160.777 | 159.024 | 163.124 | 47.01 | 18277.10 |
| 3259 | 2024.01.25 08:00 | close | 1065 | 0.10 | 160.777 | 159.107 | 163.207 | 41.70 | 18318.80 |
| 3260 | 2024.01.25 08:00 | close | 1064 | 0.10 | 160.777 | 159.044 | 163.144 | 46.25 | 18365.05 |
| 3261 | 2024.01.25 08:00 | close | 1063 | 0.10 | 160.777 | 158.625 | 162.725 | 73.02 | 18438.07 |
| 3262 | 2024.01.25 08:00 | close | 1062 | 0.10 | 160.777 | 158.614 | 162.714 | 73.73 | 18511.81 |
| 3263 | 2024.01.25 08:00 | close | 1061 | 0.10 | 160.777 | 158.507 | 162.607 | 80.56 | 18592.37 |
| 3264 | 2024.01.25 08:00 | close | 1060 | 0.10 | 160.777 | 158.450 | 162.550 | 84.21 | 18676.58 |
| 3265 | 2024.01.25 08:00 | close | 1059 | 0.10 | 160.777 | 158.494 | 162.594 | 81.39 | 18757.97 |
| 3266 | 2024.01.25 08:00 | close | 1058 | 0.10 | 160.777 | 158.574 | 162.674 | 76.81 | 18834.79 |
| 3267 | 2024.01.25 08:00 | close | 1057 | 0.10 | 160.777 | 158.565 | 162.665 | 77.39 | 18912.18 |
| 3268 | 2024.01.25 08:00 | close | 1056 | 0.10 | 160.777 | 158.376 | 162.476 | 89.46 | 19001.64 |
| 3269 | 2024.01.25 08:00 | close | 1055 | 0.10 | 160.777 | 158.249 | 162.349 | 97.58 | 19099.22 |
| 3270 | 2024.01.25 08:00 | close | 1054 | 0.10 | 160.777 | 158.057 | 162.157 | 109.85 | 19209.07 |
| 3271 | 2024.01.25 08:00 | close | 1053 | 0.10 | 160.777 | 157.791 | 161.891 | 126.85 | 19335.92 |
| 3272 | 2024.01.25 08:00 | close | 1050 | 0.10 | 160.777 | 157.960 | 162.060 | 116.58 | 19452.50 |
| 3273 | 2024.01.25 08:00 | close | 1049 | 0.10 | 160.777 | 158.093 | 162.193 | 108.08 | 19560.57 |
| 3274 | 2024.01.25 08:00 | close | 1048 | 0.10 | 160.777 | 158.012 | 162.112 | 113.25 | 19673.82 |
| 3275 | 2024.01.25 08:00 | close | 1047 | 0.10 | 160.777 | 158.282 | 162.382 | 96.00 | 19769.82 |
| 3276 | 2024.01.25 08:00 | close | 1042 | 0.10 | 160.777 | 158.486 | 162.586 | 83.49 | 19853.31 |
| 3277 | 2024.01.25 08:00 | sell | 1093 | 0.10 | 160.777 | 0.000 | 0.000 | ||
| 3278 | 2024.01.25 08:00 | modify | 1093 | 0.10 | 160.777 | 161.877 | 157.777 | ||
| 3279 | 2024.01.25 12:00 | sell | 1094 | 0.10 | 160.711 | 0.000 | 0.000 | ||
| 3280 | 2024.01.25 12:00 | modify | 1094 | 0.10 | 160.711 | 161.811 | 157.711 | ||
| 3281 | 2024.01.25 16:00 | sell | 1095 | 0.10 | 159.848 | 0.000 | 0.000 | ||
| 3282 | 2024.01.25 16:00 | modify | 1095 | 0.10 | 159.848 | 160.948 | 156.848 | ||
| 3283 | 2024.01.25 20:00 | sell | 1096 | 0.10 | 160.193 | 0.000 | 0.000 | ||
| 3284 | 2024.01.25 20:00 | modify | 1096 | 0.10 | 160.193 | 161.293 | 157.193 | ||
| 3285 | 2024.01.26 00:00 | sell | 1097 | 0.10 | 160.215 | 0.000 | 0.000 | ||
| 3286 | 2024.01.26 00:00 | modify | 1097 | 0.10 | 160.215 | 161.315 | 157.215 | ||
| 3287 | 2024.01.26 04:00 | sell | 1098 | 0.10 | 160.139 | 0.000 | 0.000 | ||
| 3288 | 2024.01.26 04:00 | modify | 1098 | 0.10 | 160.139 | 161.239 | 157.139 | ||
| 3289 | 2024.01.26 08:00 | sell | 1099 | 0.10 | 159.881 | 0.000 | 0.000 | ||
| 3290 | 2024.01.26 08:00 | modify | 1099 | 0.10 | 159.881 | 160.981 | 156.881 | ||
| 3291 | 2024.01.26 12:00 | sell | 1100 | 0.10 | 160.628 | 0.000 | 0.000 | ||
| 3292 | 2024.01.26 12:00 | modify | 1100 | 0.10 | 160.628 | 161.728 | 157.628 | ||
| 3293 | 2024.01.26 15:40 | s/l | 1095 | 0.10 | 160.948 | 160.948 | 156.848 | -71.68 | 19781.63 |
| 3294 | 2024.01.26 16:00 | sell | 1101 | 0.10 | 160.870 | 0.000 | 0.000 | ||
| 3295 | 2024.01.26 16:00 | modify | 1101 | 0.10 | 160.870 | 161.970 | 157.870 | ||
| 3296 | 2024.01.26 20:00 | sell | 1102 | 0.10 | 160.805 | 0.000 | 0.000 | ||
| 3297 | 2024.01.26 20:00 | modify | 1102 | 0.10 | 160.805 | 161.905 | 157.805 | ||
| 3298 | 2024.01.29 00:00 | sell | 1103 | 0.10 | 160.655 | 0.000 | 0.000 | ||
| 3299 | 2024.01.29 00:00 | modify | 1103 | 0.10 | 160.655 | 161.755 | 157.655 | ||
| 3300 | 2024.01.29 04:00 | sell | 1104 | 0.10 | 160.650 | 0.000 | 0.000 | ||
| 3301 | 2024.01.29 04:00 | modify | 1104 | 0.10 | 160.650 | 161.750 | 157.650 | ||
| 3302 | 2024.01.29 08:00 | sell | 1105 | 0.10 | 160.170 | 0.000 | 0.000 | ||
| 3303 | 2024.01.29 08:00 | modify | 1105 | 0.10 | 160.170 | 161.270 | 157.170 | ||
| 3304 | 2024.01.29 12:00 | sell | 1106 | 0.10 | 160.039 | 0.000 | 0.000 | ||
| 3305 | 2024.01.29 12:00 | modify | 1106 | 0.10 | 160.039 | 161.139 | 157.039 | ||
| 3306 | 2024.01.29 16:00 | sell | 1107 | 0.10 | 159.438 | 0.000 | 0.000 | ||
| 3307 | 2024.01.29 16:00 | modify | 1107 | 0.10 | 159.438 | 160.538 | 156.438 | ||
| 3308 | 2024.01.29 20:00 | sell | 1108 | 0.10 | 159.738 | 0.000 | 0.000 | ||
| 3309 | 2024.01.29 20:00 | modify | 1108 | 0.10 | 159.738 | 160.838 | 156.738 | ||
| 3310 | 2024.01.30 00:00 | sell | 1109 | 0.10 | 159.780 | 0.000 | 0.000 | ||
| 3311 | 2024.01.30 00:00 | modify | 1109 | 0.10 | 159.780 | 160.880 | 156.780 | ||
| 3312 | 2024.01.30 04:00 | sell | 1110 | 0.10 | 159.635 | 0.000 | 0.000 | ||
| 3313 | 2024.01.30 04:00 | modify | 1110 | 0.10 | 159.635 | 160.735 | 156.635 | ||
| 3314 | 2024.01.30 08:00 | sell | 1111 | 0.10 | 159.336 | 0.000 | 0.000 | ||
| 3315 | 2024.01.30 08:00 | modify | 1111 | 0.10 | 159.336 | 160.436 | 156.336 | ||
| 3316 | 2024.01.30 12:00 | sell | 1112 | 0.10 | 159.786 | 0.000 | 0.000 | ||
| 3317 | 2024.01.30 12:00 | modify | 1112 | 0.10 | 159.786 | 160.886 | 156.786 | ||
| 3318 | 2024.01.30 16:00 | sell | 1113 | 0.10 | 160.219 | 0.000 | 0.000 | ||
| 3319 | 2024.01.30 16:00 | modify | 1113 | 0.10 | 160.219 | 161.319 | 157.219 | ||
| 3320 | 2024.01.30 20:00 | sell | 1114 | 0.10 | 160.086 | 0.000 | 0.000 | ||
| 3321 | 2024.01.30 20:00 | modify | 1114 | 0.10 | 160.086 | 161.186 | 157.086 | ||
| 3322 | 2024.01.31 00:00 | sell | 1115 | 0.10 | 159.752 | 0.000 | 0.000 | ||
| 3323 | 2024.01.31 00:00 | modify | 1115 | 0.10 | 159.752 | 160.852 | 156.752 | ||
| 3324 | 2024.01.31 04:00 | sell | 1116 | 0.10 | 159.816 | 0.000 | 0.000 | ||
| 3325 | 2024.01.31 04:00 | modify | 1116 | 0.10 | 159.816 | 160.916 | 156.816 | ||
| 3326 | 2024.01.31 08:00 | sell | 1117 | 0.10 | 159.705 | 0.000 | 0.000 | ||
| 3327 | 2024.01.31 08:00 | modify | 1117 | 0.10 | 159.705 | 160.805 | 156.705 | ||
| 3328 | 2024.01.31 12:00 | sell | 1118 | 0.10 | 160.243 | 0.000 | 0.000 | ||
| 3329 | 2024.01.31 12:00 | modify | 1118 | 0.10 | 160.243 | 161.343 | 157.243 | ||
| 3330 | 2024.01.31 16:00 | sell | 1119 | 0.10 | 158.773 | 0.000 | 0.000 | ||
| 3331 | 2024.01.31 16:00 | modify | 1119 | 0.10 | 158.773 | 159.873 | 155.773 | ||
| 3332 | 2024.01.31 20:00 | sell | 1120 | 0.10 | 158.678 | 0.000 | 0.000 | ||
| 3333 | 2024.01.31 20:00 | modify | 1120 | 0.10 | 158.678 | 159.778 | 155.678 | ||
| 3334 | 2024.02.01 00:00 | sell | 1121 | 0.10 | 158.819 | 0.000 | 0.000 | ||
| 3335 | 2024.02.01 00:00 | modify | 1121 | 0.10 | 158.819 | 159.919 | 155.819 | ||
| 3336 | 2024.02.01 04:00 | sell | 1122 | 0.10 | 158.615 | 0.000 | 0.000 | ||
| 3337 | 2024.02.01 04:00 | modify | 1122 | 0.10 | 158.615 | 159.715 | 155.615 | ||
| 3338 | 2024.02.01 08:00 | sell | 1123 | 0.10 | 158.447 | 0.000 | 0.000 | ||
| 3339 | 2024.02.01 08:00 | modify | 1123 | 0.10 | 158.447 | 159.547 | 155.447 | ||
| 3340 | 2024.02.01 12:00 | sell | 1124 | 0.10 | 158.707 | 0.000 | 0.000 | ||
| 3341 | 2024.02.01 12:00 | modify | 1124 | 0.10 | 158.707 | 159.807 | 155.707 | ||
| 3342 | 2024.02.01 16:00 | sell | 1125 | 0.10 | 158.405 | 0.000 | 0.000 | ||
| 3343 | 2024.02.01 16:00 | modify | 1125 | 0.10 | 158.405 | 159.505 | 155.405 | ||
| 3344 | 2024.02.01 20:00 | sell | 1126 | 0.10 | 159.021 | 0.000 | 0.000 | ||
| 3345 | 2024.02.01 20:00 | modify | 1126 | 0.10 | 159.021 | 160.121 | 156.021 | ||
| 3346 | 2024.02.02 00:00 | sell | 1127 | 0.10 | 159.259 | 0.000 | 0.000 | ||
| 3347 | 2024.02.02 00:00 | modify | 1127 | 0.10 | 159.259 | 160.359 | 156.259 | ||
| 3348 | 2024.02.02 04:00 | sell | 1128 | 0.10 | 159.209 | 0.000 | 0.000 | ||
| 3349 | 2024.02.02 04:00 | modify | 1128 | 0.10 | 159.209 | 160.309 | 156.209 | ||
| 3350 | 2024.02.02 07:30 | s/l | 1125 | 0.10 | 159.505 | 159.505 | 155.405 | -71.68 | 19709.96 |
| 3351 | 2024.02.02 07:40 | s/l | 1123 | 0.10 | 159.547 | 159.547 | 155.447 | -71.69 | 19638.27 |
| 3352 | 2024.02.02 08:00 | sell | 1129 | 0.10 | 159.535 | 0.000 | 0.000 | ||
| 3353 | 2024.02.02 08:00 | modify | 1129 | 0.10 | 159.535 | 160.635 | 156.535 | ||
| 3354 | 2024.02.02 09:10 | s/l | 1122 | 0.10 | 159.715 | 159.715 | 155.615 | -71.68 | 19566.59 |
| 3355 | 2024.02.02 09:20 | s/l | 1120 | 0.10 | 159.778 | 159.778 | 155.678 | -75.87 | 19490.72 |
| 3356 | 2024.02.02 09:30 | s/l | 1119 | 0.10 | 159.873 | 159.873 | 155.773 | -75.87 | 19414.85 |
| 3357 | 2024.02.02 09:30 | s/l | 1124 | 0.10 | 159.807 | 159.807 | 155.707 | -71.69 | 19343.16 |
| 3358 | 2024.02.02 09:40 | s/l | 1121 | 0.10 | 159.919 | 159.919 | 155.819 | -71.68 | 19271.48 |
| 3359 | 2024.02.02 12:00 | sell | 1130 | 0.10 | 159.478 | 0.000 | 0.000 | ||
| 3360 | 2024.02.02 12:00 | modify | 1130 | 0.10 | 159.478 | 160.578 | 156.478 | ||
| 3361 | 2024.02.02 15:59 | s/l | 1126 | 0.10 | 160.121 | 160.121 | 156.021 | -71.68 | 19199.81 |
| 3362 | 2024.02.02 16:00 | sell | 1131 | 0.10 | 160.174 | 0.000 | 0.000 | ||
| 3363 | 2024.02.02 16:00 | modify | 1131 | 0.10 | 160.174 | 161.274 | 157.174 | ||
| 3364 | 2024.02.02 20:00 | sell | 1132 | 0.10 | 160.082 | 0.000 | 0.000 | ||
| 3365 | 2024.02.02 20:00 | modify | 1132 | 0.10 | 160.082 | 161.182 | 157.082 | ||
| 3366 | 2024.02.05 00:00 | sell | 1133 | 0.10 | 160.091 | 0.000 | 0.000 | ||
| 3367 | 2024.02.05 00:00 | modify | 1133 | 0.10 | 160.091 | 161.191 | 157.091 | ||
| 3368 | 2024.02.05 04:00 | sell | 1134 | 0.10 | 159.961 | 0.000 | 0.000 | ||
| 3369 | 2024.02.05 04:00 | modify | 1134 | 0.10 | 159.961 | 161.061 | 156.961 | ||
| 3370 | 2024.02.05 08:00 | sell | 1135 | 0.10 | 160.065 | 0.000 | 0.000 | ||
| 3371 | 2024.02.05 08:00 | modify | 1135 | 0.10 | 160.065 | 161.165 | 157.065 | ||
| 3372 | 2024.02.05 12:00 | sell | 1136 | 0.10 | 159.636 | 0.000 | 0.000 | ||
| 3373 | 2024.02.05 12:00 | modify | 1136 | 0.10 | 159.636 | 160.736 | 156.636 | ||
| 3374 | 2024.02.05 16:00 | sell | 1137 | 0.10 | 159.668 | 0.000 | 0.000 | ||
| 3375 | 2024.02.05 16:00 | modify | 1137 | 0.10 | 159.668 | 160.768 | 156.668 | ||
| 3376 | 2024.02.05 20:00 | sell | 1138 | 0.10 | 159.745 | 0.000 | 0.000 | ||
| 3377 | 2024.02.05 20:00 | modify | 1138 | 0.10 | 159.745 | 160.845 | 156.745 | ||
| 3378 | 2024.02.06 00:00 | sell | 1139 | 0.10 | 159.680 | 0.000 | 0.000 | ||
| 3379 | 2024.02.06 00:00 | modify | 1139 | 0.10 | 159.680 | 160.780 | 156.680 | ||
| 3380 | 2024.02.06 04:00 | sell | 1140 | 0.10 | 159.683 | 0.000 | 0.000 | ||
| 3381 | 2024.02.06 04:00 | modify | 1140 | 0.10 | 159.683 | 160.783 | 156.683 | ||
| 3382 | 2024.02.06 08:00 | sell | 1141 | 0.10 | 159.675 | 0.000 | 0.000 | ||
| 3383 | 2024.02.06 08:00 | modify | 1141 | 0.10 | 159.675 | 160.775 | 156.675 | ||
| 3384 | 2024.02.06 16:00 | close | 1141 | 0.10 | 159.131 | 160.775 | 156.675 | 34.75 | 19234.56 |
| 3385 | 2024.02.06 16:00 | close | 1140 | 0.10 | 159.131 | 160.783 | 156.683 | 35.27 | 19269.83 |
| 3386 | 2024.02.06 16:00 | close | 1139 | 0.10 | 159.131 | 160.780 | 156.680 | 35.07 | 19304.90 |
| 3387 | 2024.02.06 16:00 | close | 1138 | 0.10 | 159.131 | 160.845 | 156.745 | 37.83 | 19342.73 |
| 3388 | 2024.02.06 16:00 | close | 1137 | 0.10 | 159.131 | 160.768 | 156.668 | 32.91 | 19375.65 |
| 3389 | 2024.02.06 16:00 | close | 1136 | 0.10 | 159.131 | 160.736 | 156.636 | 30.86 | 19406.51 |
| 3390 | 2024.02.06 16:00 | close | 1135 | 0.10 | 159.131 | 161.165 | 157.065 | 58.27 | 19464.78 |
| 3391 | 2024.02.06 16:00 | close | 1134 | 0.10 | 159.131 | 161.061 | 156.961 | 51.63 | 19516.42 |
| 3392 | 2024.02.06 16:00 | close | 1133 | 0.10 | 159.131 | 161.191 | 157.091 | 59.93 | 19576.35 |
| 3393 | 2024.02.06 16:00 | close | 1132 | 0.10 | 159.131 | 161.182 | 157.082 | 57.97 | 19634.32 |
| 3394 | 2024.02.06 16:00 | close | 1131 | 0.10 | 159.131 | 161.274 | 157.174 | 63.85 | 19698.17 |
| 3395 | 2024.02.06 16:00 | close | 1130 | 0.10 | 159.131 | 160.578 | 156.478 | 19.38 | 19717.55 |
| 3396 | 2024.02.06 16:00 | close | 1129 | 0.10 | 159.131 | 160.635 | 156.535 | 23.02 | 19740.56 |
| 3397 | 2024.02.06 16:00 | close | 1128 | 0.10 | 159.131 | 160.309 | 156.209 | 2.19 | 19742.75 |
| 3398 | 2024.02.06 16:00 | close | 1127 | 0.10 | 159.131 | 160.359 | 156.259 | 5.38 | 19748.13 |
| 3399 | 2024.02.06 16:00 | close | 1118 | 0.10 | 159.131 | 161.343 | 157.243 | 62.67 | 19810.80 |
| 3400 | 2024.02.06 16:00 | close | 1117 | 0.10 | 159.131 | 160.805 | 156.705 | 28.29 | 19839.10 |
| 3401 | 2024.02.06 16:00 | close | 1116 | 0.10 | 159.131 | 160.916 | 156.816 | 35.38 | 19874.48 |
| 3402 | 2024.02.06 16:00 | close | 1115 | 0.10 | 159.131 | 160.852 | 156.752 | 31.29 | 19905.78 |
| 3403 | 2024.02.06 16:00 | close | 1114 | 0.10 | 159.131 | 161.186 | 157.086 | 51.25 | 19957.03 |
| 3404 | 2024.02.06 16:00 | close | 1113 | 0.10 | 159.131 | 161.319 | 157.219 | 59.74 | 20016.76 |
| 3405 | 2024.02.06 16:00 | close | 1112 | 0.10 | 159.131 | 160.886 | 156.786 | 32.08 | 20048.84 |
| 3406 | 2024.02.06 16:00 | close | 1111 | 0.10 | 159.131 | 160.436 | 156.336 | 3.32 | 20052.16 |
| 3407 | 2024.02.06 16:00 | close | 1110 | 0.10 | 159.131 | 160.735 | 156.635 | 22.43 | 20074.59 |
| 3408 | 2024.02.06 16:00 | close | 1109 | 0.10 | 159.131 | 160.880 | 156.780 | 31.69 | 20106.28 |
| 3409 | 2024.02.06 16:00 | close | 1108 | 0.10 | 159.131 | 160.838 | 156.738 | 27.61 | 20133.89 |
| 3410 | 2024.02.06 16:00 | close | 1107 | 0.10 | 159.131 | 160.538 | 156.438 | 8.44 | 20142.33 |
| 3411 | 2024.02.06 16:00 | close | 1106 | 0.10 | 159.131 | 161.139 | 157.039 | 46.84 | 20189.17 |
| 3412 | 2024.02.06 16:00 | close | 1105 | 0.10 | 159.131 | 161.270 | 157.170 | 55.21 | 20244.39 |
| 3413 | 2024.02.06 16:00 | close | 1104 | 0.10 | 159.131 | 161.750 | 157.650 | 85.88 | 20330.27 |
| 3414 | 2024.02.06 16:00 | close | 1103 | 0.10 | 159.131 | 161.755 | 157.655 | 86.20 | 20416.47 |
| 3415 | 2024.02.06 16:00 | close | 1102 | 0.10 | 159.131 | 161.905 | 157.805 | 94.40 | 20510.87 |
| 3416 | 2024.02.06 16:00 | close | 1101 | 0.10 | 159.131 | 161.970 | 157.870 | 98.55 | 20609.41 |
| 3417 | 2024.02.06 16:00 | close | 1100 | 0.10 | 159.131 | 161.728 | 157.628 | 83.09 | 20692.50 |
| 3418 | 2024.02.06 16:00 | close | 1099 | 0.10 | 159.131 | 160.981 | 156.881 | 35.36 | 20727.85 |
| 3419 | 2024.02.06 16:00 | close | 1098 | 0.10 | 159.131 | 161.239 | 157.139 | 51.84 | 20779.69 |
| 3420 | 2024.02.06 16:00 | close | 1097 | 0.10 | 159.131 | 161.315 | 157.215 | 56.70 | 20836.39 |
| 3421 | 2024.02.06 16:00 | close | 1096 | 0.10 | 159.131 | 161.293 | 157.193 | 53.89 | 20890.28 |
| 3422 | 2024.02.06 16:00 | close | 1094 | 0.10 | 159.131 | 161.811 | 157.711 | 86.99 | 20977.27 |
| 3423 | 2024.02.06 16:00 | close | 1093 | 0.10 | 159.131 | 161.877 | 157.777 | 91.21 | 21068.48 |
| 3424 | 2024.02.06 16:00 | buy | 1142 | 0.10 | 159.131 | 0.000 | 0.000 | ||
| 3425 | 2024.02.06 16:00 | modify | 1142 | 0.10 | 159.131 | 158.031 | 162.131 | ||
| 3426 | 2024.02.06 20:00 | buy | 1143 | 0.10 | 159.080 | 0.000 | 0.000 | ||
| 3427 | 2024.02.06 20:00 | modify | 1143 | 0.10 | 159.080 | 157.980 | 162.080 | ||
| 3428 | 2024.02.07 00:00 | buy | 1144 | 0.10 | 159.039 | 0.000 | 0.000 | ||
| 3429 | 2024.02.07 00:00 | modify | 1144 | 0.10 | 159.039 | 157.939 | 162.039 | ||
| 3430 | 2024.02.07 04:00 | buy | 1145 | 0.10 | 159.152 | 0.000 | 0.000 | ||
| 3431 | 2024.02.07 04:00 | modify | 1145 | 0.10 | 159.152 | 158.052 | 162.152 | ||
| 3432 | 2024.02.07 08:00 | buy | 1146 | 0.10 | 159.269 | 0.000 | 0.000 | ||
| 3433 | 2024.02.07 08:00 | modify | 1146 | 0.10 | 159.269 | 158.169 | 162.269 | ||
| 3434 | 2024.02.07 12:00 | buy | 1147 | 0.10 | 159.532 | 0.000 | 0.000 | ||
| 3435 | 2024.02.07 12:00 | modify | 1147 | 0.10 | 159.532 | 158.432 | 162.532 | ||
| 3436 | 2024.02.07 16:00 | buy | 1148 | 0.10 | 159.171 | 0.000 | 0.000 | ||
| 3437 | 2024.02.07 16:00 | modify | 1148 | 0.10 | 159.171 | 158.071 | 162.171 | ||
| 3438 | 2024.02.07 20:00 | buy | 1149 | 0.10 | 159.596 | 0.000 | 0.000 | ||
| 3439 | 2024.02.07 20:00 | modify | 1149 | 0.10 | 159.596 | 158.496 | 162.596 | ||
| 3440 | 2024.02.08 00:00 | buy | 1150 | 0.10 | 159.608 | 0.000 | 0.000 | ||
| 3441 | 2024.02.08 00:00 | modify | 1150 | 0.10 | 159.608 | 158.508 | 162.608 | ||
| 3442 | 2024.02.08 04:00 | buy | 1151 | 0.10 | 159.991 | 0.000 | 0.000 | ||
| 3443 | 2024.02.08 04:00 | modify | 1151 | 0.10 | 159.991 | 158.891 | 162.991 | ||
| 3444 | 2024.02.08 08:00 | buy | 1152 | 0.10 | 160.371 | 0.000 | 0.000 | ||
| 3445 | 2024.02.08 08:00 | modify | 1152 | 0.10 | 160.371 | 159.271 | 163.371 | ||
| 3446 | 2024.02.08 12:00 | buy | 1153 | 0.10 | 160.575 | 0.000 | 0.000 | ||
| 3447 | 2024.02.08 12:00 | modify | 1153 | 0.10 | 160.575 | 159.475 | 163.575 | ||
| 3448 | 2024.02.08 16:00 | buy | 1154 | 0.10 | 160.840 | 0.000 | 0.000 | ||
| 3449 | 2024.02.08 16:00 | modify | 1154 | 0.10 | 160.840 | 159.740 | 163.840 | ||
| 3450 | 2024.02.08 20:00 | buy | 1155 | 0.10 | 160.994 | 0.000 | 0.000 | ||
| 3451 | 2024.02.08 20:00 | modify | 1155 | 0.10 | 160.994 | 159.894 | 163.994 | ||
| 3452 | 2024.02.09 00:00 | buy | 1156 | 0.10 | 160.905 | 0.000 | 0.000 | ||
| 3453 | 2024.02.09 00:00 | modify | 1156 | 0.10 | 160.905 | 159.805 | 163.905 | ||
| 3454 | 2024.02.09 04:00 | buy | 1157 | 0.10 | 160.989 | 0.000 | 0.000 | ||
| 3455 | 2024.02.09 04:00 | modify | 1157 | 0.10 | 160.989 | 159.889 | 163.989 | ||
| 3456 | 2024.02.09 08:00 | buy | 1158 | 0.10 | 161.087 | 0.000 | 0.000 | ||
| 3457 | 2024.02.09 08:00 | modify | 1158 | 0.10 | 161.087 | 159.987 | 164.087 | ||
| 3458 | 2024.02.09 12:00 | buy | 1159 | 0.10 | 160.960 | 0.000 | 0.000 | ||
| 3459 | 2024.02.09 12:00 | modify | 1159 | 0.10 | 160.960 | 159.860 | 163.960 | ||
| 3460 | 2024.02.09 16:00 | buy | 1160 | 0.10 | 161.099 | 0.000 | 0.000 | ||
| 3461 | 2024.02.09 16:00 | modify | 1160 | 0.10 | 161.099 | 159.999 | 164.099 | ||
| 3462 | 2024.02.09 20:00 | buy | 1161 | 0.10 | 161.073 | 0.000 | 0.000 | ||
| 3463 | 2024.02.09 20:00 | modify | 1161 | 0.10 | 161.073 | 159.973 | 164.073 | ||
| 3464 | 2024.02.12 00:00 | buy | 1162 | 0.10 | 161.108 | 0.000 | 0.000 | ||
| 3465 | 2024.02.12 00:00 | modify | 1162 | 0.10 | 161.108 | 160.008 | 164.108 | ||
| 3466 | 2024.02.12 04:00 | buy | 1163 | 0.10 | 161.094 | 0.000 | 0.000 | ||
| 3467 | 2024.02.12 04:00 | modify | 1163 | 0.10 | 161.094 | 159.994 | 164.094 | ||
| 3468 | 2024.02.12 08:00 | buy | 1164 | 0.10 | 161.098 | 0.000 | 0.000 | ||
| 3469 | 2024.02.12 08:00 | modify | 1164 | 0.10 | 161.098 | 159.998 | 164.098 | ||
| 3470 | 2024.02.12 12:00 | buy | 1165 | 0.10 | 160.516 | 0.000 | 0.000 | ||
| 3471 | 2024.02.12 12:00 | modify | 1165 | 0.10 | 160.516 | 159.416 | 163.516 | ||
| 3472 | 2024.02.12 16:00 | buy | 1166 | 0.10 | 160.956 | 0.000 | 0.000 | ||
| 3473 | 2024.02.12 16:00 | modify | 1166 | 0.10 | 160.956 | 159.856 | 163.956 | ||
| 3474 | 2024.02.12 20:00 | buy | 1167 | 0.10 | 160.935 | 0.000 | 0.000 | ||
| 3475 | 2024.02.12 20:00 | modify | 1167 | 0.10 | 160.935 | 159.835 | 163.935 | ||
| 3476 | 2024.02.13 00:00 | buy | 1168 | 0.10 | 160.963 | 0.000 | 0.000 | ||
| 3477 | 2024.02.13 00:00 | modify | 1168 | 0.10 | 160.963 | 159.863 | 163.963 | ||
| 3478 | 2024.02.13 04:00 | buy | 1169 | 0.10 | 160.950 | 0.000 | 0.000 | ||
| 3479 | 2024.02.13 04:00 | modify | 1169 | 0.10 | 160.950 | 159.850 | 163.950 | ||
| 3480 | 2024.02.13 08:00 | buy | 1170 | 0.10 | 161.153 | 0.000 | 0.000 | ||
| 3481 | 2024.02.13 08:00 | modify | 1170 | 0.10 | 161.153 | 160.053 | 164.153 | ||
| 3482 | 2024.02.13 12:00 | buy | 1171 | 0.10 | 161.019 | 0.000 | 0.000 | ||
| 3483 | 2024.02.13 12:00 | modify | 1171 | 0.10 | 161.019 | 159.919 | 164.019 | ||
| 3484 | 2024.02.13 16:00 | buy | 1172 | 0.10 | 161.413 | 0.000 | 0.000 | ||
| 3485 | 2024.02.13 16:00 | modify | 1172 | 0.10 | 161.413 | 160.313 | 164.413 | ||
| 3486 | 2024.02.13 20:00 | buy | 1173 | 0.10 | 161.477 | 0.000 | 0.000 | ||
| 3487 | 2024.02.13 20:00 | modify | 1173 | 0.10 | 161.477 | 160.377 | 164.477 | ||
| 3488 | 2024.02.14 00:00 | buy | 1174 | 0.10 | 161.427 | 0.000 | 0.000 | ||
| 3489 | 2024.02.14 00:00 | modify | 1174 | 0.10 | 161.427 | 160.327 | 164.427 | ||
| 3490 | 2024.02.14 04:00 | buy | 1175 | 0.10 | 161.272 | 0.000 | 0.000 | ||
| 3491 | 2024.02.14 04:00 | modify | 1175 | 0.10 | 161.272 | 160.172 | 164.272 | ||
| 3492 | 2024.02.14 08:00 | buy | 1176 | 0.10 | 161.123 | 0.000 | 0.000 | ||
| 3493 | 2024.02.14 08:00 | modify | 1176 | 0.10 | 161.123 | 160.023 | 164.123 | ||
| 3494 | 2024.02.14 12:00 | buy | 1177 | 0.10 | 161.264 | 0.000 | 0.000 | ||
| 3495 | 2024.02.14 12:00 | modify | 1177 | 0.10 | 161.264 | 160.164 | 164.264 | ||
| 3496 | 2024.02.14 16:00 | buy | 1178 | 0.10 | 161.508 | 0.000 | 0.000 | ||
| 3497 | 2024.02.14 16:00 | modify | 1178 | 0.10 | 161.508 | 160.408 | 164.508 | ||
| 3498 | 2024.02.14 20:00 | buy | 1179 | 0.10 | 161.551 | 0.000 | 0.000 | ||
| 3499 | 2024.02.14 20:00 | modify | 1179 | 0.10 | 161.551 | 160.451 | 164.551 | ||
| 3500 | 2024.02.15 00:00 | buy | 1180 | 0.10 | 161.603 | 0.000 | 0.000 | ||
| 3501 | 2024.02.15 00:00 | modify | 1180 | 0.10 | 161.603 | 160.503 | 164.603 | ||
| 3502 | 2024.02.15 04:00 | buy | 1181 | 0.10 | 161.202 | 0.000 | 0.000 | ||
| 3503 | 2024.02.15 04:00 | modify | 1181 | 0.10 | 161.202 | 160.102 | 164.202 | ||
| 3504 | 2024.02.20 07:15 | t/p | 1144 | 0.10 | 162.039 | 157.939 | 162.039 | 198.57 | 21267.05 |
| 3505 | 2024.02.20 08:00 | buy | 1182 | 0.10 | 161.964 | 0.000 | 0.000 | ||
| 3506 | 2024.02.20 08:00 | modify | 1182 | 0.10 | 161.964 | 160.864 | 164.964 | ||
| 3507 | 2024.02.20 09:20 | t/p | 1143 | 0.10 | 162.080 | 157.980 | 162.080 | 199.10 | 21466.14 |
| 3508 | 2024.02.20 09:30 | t/p | 1142 | 0.10 | 162.131 | 158.031 | 162.131 | 199.10 | 21665.24 |
| 3509 | 2024.02.20 09:30 | t/p | 1145 | 0.10 | 162.152 | 158.052 | 162.152 | 198.57 | 21863.81 |
| 3510 | 2024.02.20 09:30 | t/p | 1148 | 0.10 | 162.171 | 158.071 | 162.171 | 198.56 | 22062.36 |
| 3511 | 2024.02.20 09:40 | t/p | 1146 | 0.10 | 162.269 | 158.169 | 162.269 | 198.57 | 22260.93 |
| 3512 | 2024.02.20 12:00 | buy | 1183 | 0.10 | 162.250 | 0.000 | 0.000 | ||
| 3513 | 2024.02.20 12:00 | modify | 1183 | 0.10 | 162.250 | 161.150 | 165.250 | ||
| 3514 | 2024.02.20 16:00 | buy | 1184 | 0.10 | 162.137 | 0.000 | 0.000 | ||
| 3515 | 2024.02.20 16:00 | modify | 1184 | 0.10 | 162.137 | 161.037 | 165.137 | ||
| 3516 | 2024.02.20 20:00 | buy | 1185 | 0.10 | 162.147 | 0.000 | 0.000 | ||
| 3517 | 2024.02.20 20:00 | modify | 1185 | 0.10 | 162.147 | 161.047 | 165.147 | ||
| 3518 | 2024.02.21 00:00 | buy | 1186 | 0.10 | 162.154 | 0.000 | 0.000 | ||
| 3519 | 2024.02.21 00:00 | modify | 1186 | 0.10 | 162.154 | 161.054 | 165.154 | ||
| 3520 | 2024.02.21 04:00 | buy | 1187 | 0.10 | 162.179 | 0.000 | 0.000 | ||
| 3521 | 2024.02.21 04:00 | modify | 1187 | 0.10 | 162.179 | 161.079 | 165.179 | ||
| 3522 | 2024.02.21 16:40 | t/p | 1147 | 0.10 | 162.532 | 158.432 | 162.532 | 199.10 | 22460.03 |
| 3523 | 2024.02.21 20:00 | buy | 1188 | 0.10 | 162.508 | 0.000 | 0.000 | ||
| 3524 | 2024.02.21 20:00 | modify | 1188 | 0.10 | 162.508 | 161.408 | 165.508 | ||
| 3525 | 2024.02.21 21:40 | t/p | 1149 | 0.10 | 162.596 | 158.496 | 162.596 | 199.10 | 22659.12 |
| 3526 | 2024.02.21 21:40 | t/p | 1150 | 0.10 | 162.608 | 158.508 | 162.608 | 197.51 | 22856.64 |
| 3527 | 2024.02.22 00:00 | buy | 1189 | 0.10 | 162.710 | 0.000 | 0.000 | ||
| 3528 | 2024.02.22 00:00 | modify | 1189 | 0.10 | 162.710 | 161.610 | 165.710 | ||
| 3529 | 2024.02.22 04:00 | buy | 1190 | 0.10 | 162.884 | 0.000 | 0.000 | ||
| 3530 | 2024.02.22 04:00 | modify | 1190 | 0.10 | 162.884 | 161.784 | 165.884 | ||
| 3531 | 2024.02.22 08:10 | t/p | 1151 | 0.10 | 162.991 | 158.891 | 162.991 | 199.09 | 23055.72 |
| 3532 | 2024.02.22 08:40 | t/p | 1152 | 0.10 | 163.371 | 159.271 | 163.371 | 199.10 | 23254.82 |
| 3533 | 2024.02.22 12:00 | buy | 1191 | 0.10 | 163.131 | 0.000 | 0.000 | ||
| 3534 | 2024.02.22 12:00 | modify | 1191 | 0.10 | 163.131 | 162.031 | 166.131 | ||
| 3535 | 2024.02.22 16:00 | buy | 1192 | 0.10 | 162.734 | 0.000 | 0.000 | ||
| 3536 | 2024.02.22 16:00 | modify | 1192 | 0.10 | 162.734 | 161.634 | 165.734 | ||
| 3537 | 2024.02.26 11:40 | t/p | 1165 | 0.10 | 163.516 | 159.416 | 163.516 | 199.10 | 23453.91 |
| 3538 | 2024.02.26 12:00 | buy | 1193 | 0.10 | 163.554 | 0.000 | 0.000 | ||
| 3539 | 2024.02.26 12:00 | modify | 1193 | 0.10 | 163.554 | 162.454 | 166.554 | ||
| 3540 | 2024.02.26 13:40 | t/p | 1153 | 0.10 | 163.575 | 159.475 | 163.575 | 200.15 | 23654.07 |
| 3541 | 2024.02.26 16:00 | buy | 1194 | 0.10 | 163.602 | 0.000 | 0.000 | ||
| 3542 | 2024.02.26 16:00 | modify | 1194 | 0.10 | 163.602 | 162.502 | 166.602 | ||
| 3543 | 2024.02.29 02:30 | s/l | 1193 | 0.10 | 162.454 | 162.454 | 166.554 | -67.65 | 23586.41 |
| 3544 | 2024.02.29 02:30 | s/l | 1194 | 0.10 | 162.502 | 162.502 | 166.602 | -67.66 | 23518.75 |
| 3545 | 2024.02.29 04:00 | buy | 1195 | 0.10 | 162.378 | 0.000 | 0.000 | ||
| 3546 | 2024.02.29 04:00 | modify | 1195 | 0.10 | 162.378 | 161.278 | 165.378 | ||
| 3547 | 2024.02.29 08:00 | buy | 1196 | 0.10 | 162.094 | 0.000 | 0.000 | ||
| 3548 | 2024.02.29 08:00 | modify | 1196 | 0.10 | 162.094 | 160.994 | 165.094 | ||
| 3549 | 2024.02.29 15:20 | s/l | 1191 | 0.10 | 162.031 | 162.031 | 166.131 | -66.60 | 23452.15 |
| 3550 | 2024.02.29 15:40 | s/l | 1190 | 0.10 | 161.784 | 161.784 | 165.884 | -66.60 | 23385.56 |
| 3551 | 2024.02.29 16:00 | buy | 1197 | 0.10 | 161.977 | 0.000 | 0.000 | ||
| 3552 | 2024.02.29 16:00 | modify | 1197 | 0.10 | 161.977 | 160.877 | 164.977 | ||
| 3553 | 2024.02.29 20:00 | buy | 1198 | 0.10 | 162.034 | 0.000 | 0.000 | ||
| 3554 | 2024.02.29 20:00 | modify | 1198 | 0.10 | 162.034 | 160.934 | 165.034 | ||
| 3555 | 2024.03.01 04:00 | close | 1198 | 0.10 | 162.603 | 160.934 | 165.034 | 36.89 | 23422.44 |
| 3556 | 2024.03.01 04:00 | close | 1197 | 0.10 | 162.603 | 160.877 | 164.977 | 40.53 | 23462.97 |
| 3557 | 2024.03.01 04:00 | close | 1196 | 0.10 | 162.603 | 160.994 | 165.094 | 33.06 | 23496.03 |
| 3558 | 2024.03.01 04:00 | close | 1195 | 0.10 | 162.603 | 161.278 | 165.378 | 14.91 | 23510.94 |
| 3559 | 2024.03.01 04:00 | close | 1192 | 0.10 | 162.603 | 161.634 | 165.734 | -4.15 | 23506.79 |
| 3560 | 2024.03.01 04:00 | close | 1189 | 0.10 | 162.603 | 161.610 | 165.710 | -2.62 | 23504.17 |
| 3561 | 2024.03.01 04:00 | close | 1188 | 0.10 | 162.603 | 161.408 | 165.508 | 11.87 | 23516.04 |
| 3562 | 2024.03.01 04:00 | close | 1187 | 0.10 | 162.603 | 161.079 | 165.179 | 32.90 | 23548.94 |
| 3563 | 2024.03.01 04:00 | close | 1186 | 0.10 | 162.603 | 161.054 | 165.154 | 34.49 | 23583.44 |
| 3564 | 2024.03.01 04:00 | close | 1185 | 0.10 | 162.603 | 161.047 | 165.147 | 35.47 | 23618.91 |
| 3565 | 2024.03.01 04:00 | close | 1184 | 0.10 | 162.603 | 161.037 | 165.137 | 36.11 | 23655.02 |
| 3566 | 2024.03.01 04:00 | close | 1183 | 0.10 | 162.603 | 161.150 | 165.250 | 28.89 | 23683.91 |
| 3567 | 2024.03.01 04:00 | close | 1182 | 0.10 | 162.603 | 160.864 | 164.964 | 47.17 | 23731.08 |
| 3568 | 2024.03.01 04:00 | close | 1181 | 0.10 | 162.603 | 160.102 | 164.202 | 97.44 | 23828.52 |
| 3569 | 2024.03.01 04:00 | close | 1180 | 0.10 | 162.603 | 160.503 | 164.603 | 71.81 | 23900.34 |
| 3570 | 2024.03.01 04:00 | close | 1179 | 0.10 | 162.603 | 160.451 | 164.551 | 76.73 | 23977.06 |
| 3571 | 2024.03.01 04:00 | close | 1178 | 0.10 | 162.603 | 160.408 | 164.508 | 79.47 | 24056.53 |
| 3572 | 2024.03.01 04:00 | close | 1177 | 0.10 | 162.603 | 160.164 | 164.264 | 95.07 | 24151.59 |
| 3573 | 2024.03.01 04:00 | close | 1176 | 0.10 | 162.603 | 160.023 | 164.123 | 104.08 | 24255.67 |
| 3574 | 2024.03.01 04:00 | close | 1175 | 0.10 | 162.603 | 160.172 | 164.272 | 94.56 | 24350.23 |
| 3575 | 2024.03.01 04:00 | close | 1174 | 0.10 | 162.603 | 160.327 | 164.427 | 84.65 | 24434.87 |
| 3576 | 2024.03.01 04:00 | close | 1173 | 0.10 | 162.603 | 160.377 | 164.477 | 81.98 | 24516.85 |
| 3577 | 2024.03.01 04:00 | close | 1172 | 0.10 | 162.603 | 160.313 | 164.413 | 86.07 | 24602.93 |
| 3578 | 2024.03.01 04:00 | close | 1171 | 0.10 | 162.603 | 159.919 | 164.019 | 111.24 | 24714.17 |
| 3579 | 2024.03.01 04:00 | close | 1170 | 0.10 | 162.603 | 160.053 | 164.153 | 102.68 | 24816.86 |
| 3580 | 2024.03.01 04:00 | close | 1169 | 0.10 | 162.603 | 159.850 | 163.950 | 115.65 | 24932.51 |
| 3581 | 2024.03.01 04:00 | close | 1168 | 0.10 | 162.603 | 159.863 | 163.963 | 114.82 | 25047.33 |
| 3582 | 2024.03.01 04:00 | close | 1167 | 0.10 | 162.603 | 159.835 | 163.935 | 117.14 | 25164.47 |
| 3583 | 2024.03.01 04:00 | close | 1166 | 0.10 | 162.603 | 159.856 | 163.956 | 115.80 | 25280.27 |
| 3584 | 2024.03.01 04:00 | close | 1164 | 0.10 | 162.603 | 159.998 | 164.098 | 106.72 | 25387.00 |
| 3585 | 2024.03.01 04:00 | close | 1163 | 0.10 | 162.603 | 159.994 | 164.094 | 106.98 | 25493.98 |
| 3586 | 2024.03.01 04:00 | close | 1162 | 0.10 | 162.603 | 160.008 | 164.108 | 106.09 | 25600.07 |
| 3587 | 2024.03.01 04:00 | close | 1161 | 0.10 | 162.603 | 159.973 | 164.073 | 108.85 | 25708.92 |
| 3588 | 2024.03.01 04:00 | close | 1160 | 0.10 | 162.603 | 159.999 | 164.099 | 107.19 | 25816.10 |
| 3589 | 2024.03.01 04:00 | close | 1159 | 0.10 | 162.603 | 159.860 | 163.960 | 116.07 | 25932.17 |
| 3590 | 2024.03.01 04:00 | close | 1158 | 0.10 | 162.603 | 159.987 | 164.087 | 107.96 | 26040.13 |
| 3591 | 2024.03.01 04:00 | close | 1157 | 0.10 | 162.603 | 159.889 | 163.989 | 114.22 | 26154.35 |
| 3592 | 2024.03.01 04:00 | close | 1156 | 0.10 | 162.603 | 159.805 | 163.905 | 119.59 | 26273.94 |
| 3593 | 2024.03.01 04:00 | close | 1155 | 0.10 | 162.603 | 159.894 | 163.994 | 114.43 | 26388.37 |
| 3594 | 2024.03.01 04:00 | close | 1154 | 0.10 | 162.603 | 159.740 | 163.840 | 124.27 | 26512.63 |
| 3595 | 2024.03.01 04:00 | sell | 1199 | 0.10 | 162.603 | 0.000 | 0.000 | ||
| 3596 | 2024.03.01 04:00 | modify | 1199 | 0.10 | 162.603 | 163.703 | 159.603 | ||
| 3597 | 2024.03.01 08:00 | sell | 1200 | 0.10 | 162.726 | 0.000 | 0.000 | ||
| 3598 | 2024.03.01 08:00 | modify | 1200 | 0.10 | 162.726 | 163.826 | 159.726 | ||
| 3599 | 2024.03.01 12:00 | sell | 1201 | 0.10 | 162.702 | 0.000 | 0.000 | ||
| 3600 | 2024.03.01 12:00 | modify | 1201 | 0.10 | 162.702 | 163.802 | 159.702 | ||
| 3601 | 2024.03.01 16:00 | sell | 1202 | 0.10 | 162.657 | 0.000 | 0.000 | ||
| 3602 | 2024.03.01 16:00 | modify | 1202 | 0.10 | 162.657 | 163.757 | 159.657 | ||
| 3603 | 2024.03.01 20:00 | sell | 1203 | 0.10 | 162.740 | 0.000 | 0.000 | ||
| 3604 | 2024.03.01 20:00 | modify | 1203 | 0.10 | 162.740 | 163.840 | 159.740 | ||
| 3605 | 2024.03.04 00:00 | sell | 1204 | 0.10 | 162.769 | 0.000 | 0.000 | ||
| 3606 | 2024.03.04 00:00 | modify | 1204 | 0.10 | 162.769 | 163.869 | 159.769 | ||
| 3607 | 2024.03.04 04:00 | sell | 1205 | 0.10 | 162.831 | 0.000 | 0.000 | ||
| 3608 | 2024.03.04 04:00 | modify | 1205 | 0.10 | 162.831 | 163.931 | 159.831 | ||
| 3609 | 2024.03.04 08:00 | sell | 1206 | 0.10 | 163.135 | 0.000 | 0.000 | ||
| 3610 | 2024.03.04 08:00 | modify | 1206 | 0.10 | 163.135 | 164.235 | 160.135 | ||
| 3611 | 2024.03.04 12:00 | sell | 1207 | 0.10 | 163.302 | 0.000 | 0.000 | ||
| 3612 | 2024.03.04 12:00 | modify | 1207 | 0.10 | 163.302 | 164.402 | 160.302 | ||
| 3613 | 2024.03.04 16:00 | sell | 1208 | 0.10 | 163.471 | 0.000 | 0.000 | ||
| 3614 | 2024.03.04 16:00 | modify | 1208 | 0.10 | 163.471 | 164.571 | 160.471 | ||
| 3615 | 2024.03.04 20:00 | sell | 1209 | 0.10 | 163.444 | 0.000 | 0.000 | ||
| 3616 | 2024.03.04 20:00 | modify | 1209 | 0.10 | 163.444 | 164.544 | 160.444 | ||
| 3617 | 2024.03.05 00:00 | sell | 1210 | 0.10 | 163.301 | 0.000 | 0.000 | ||
| 3618 | 2024.03.05 00:00 | modify | 1210 | 0.10 | 163.301 | 164.401 | 160.301 | ||
| 3619 | 2024.03.05 04:00 | sell | 1211 | 0.10 | 163.353 | 0.000 | 0.000 | ||
| 3620 | 2024.03.05 04:00 | modify | 1211 | 0.10 | 163.353 | 164.453 | 160.353 | ||
| 3621 | 2024.03.05 08:00 | sell | 1212 | 0.10 | 163.147 | 0.000 | 0.000 | ||
| 3622 | 2024.03.05 08:00 | modify | 1212 | 0.10 | 163.147 | 164.247 | 160.147 | ||
| 3623 | 2024.03.05 12:00 | sell | 1213 | 0.10 | 163.194 | 0.000 | 0.000 | ||
| 3624 | 2024.03.05 12:00 | modify | 1213 | 0.10 | 163.194 | 164.294 | 160.194 | ||
| 3625 | 2024.03.05 16:00 | sell | 1214 | 0.10 | 163.051 | 0.000 | 0.000 | ||
| 3626 | 2024.03.05 16:00 | modify | 1214 | 0.10 | 163.051 | 164.151 | 160.051 | ||
| 3627 | 2024.03.05 20:00 | sell | 1215 | 0.10 | 162.718 | 0.000 | 0.000 | ||
| 3628 | 2024.03.05 20:00 | modify | 1215 | 0.10 | 162.718 | 163.818 | 159.718 | ||
| 3629 | 2024.03.06 00:00 | sell | 1216 | 0.10 | 162.886 | 0.000 | 0.000 | ||
| 3630 | 2024.03.06 00:00 | modify | 1216 | 0.10 | 162.886 | 163.986 | 159.886 | ||
| 3631 | 2024.03.06 04:00 | sell | 1217 | 0.10 | 162.734 | 0.000 | 0.000 | ||
| 3632 | 2024.03.06 04:00 | modify | 1217 | 0.10 | 162.734 | 163.834 | 159.734 | ||
| 3633 | 2024.03.06 08:00 | close | 1217 | 0.10 | 162.451 | 163.834 | 159.734 | 18.08 | 26530.71 |
| 3634 | 2024.03.06 08:00 | close | 1216 | 0.10 | 162.451 | 163.986 | 159.886 | 27.79 | 26558.50 |
| 3635 | 2024.03.06 08:00 | close | 1215 | 0.10 | 162.451 | 163.818 | 159.718 | 15.66 | 26574.17 |
| 3636 | 2024.03.06 08:00 | close | 1214 | 0.10 | 162.451 | 164.151 | 160.051 | 36.93 | 26611.10 |
| 3637 | 2024.03.06 08:00 | close | 1213 | 0.10 | 162.451 | 164.294 | 160.194 | 46.07 | 26657.17 |
| 3638 | 2024.03.06 08:00 | close | 1212 | 0.10 | 162.451 | 164.247 | 160.147 | 43.07 | 26700.25 |
| 3639 | 2024.03.06 08:00 | close | 1211 | 0.10 | 162.451 | 164.453 | 160.353 | 56.23 | 26756.48 |
| 3640 | 2024.03.06 08:00 | close | 1210 | 0.10 | 162.451 | 164.401 | 160.301 | 52.91 | 26809.40 |
| 3641 | 2024.03.06 08:00 | close | 1209 | 0.10 | 162.451 | 164.544 | 160.444 | 60.66 | 26870.05 |
| 3642 | 2024.03.06 08:00 | close | 1208 | 0.10 | 162.451 | 164.571 | 160.471 | 62.38 | 26932.43 |
| 3643 | 2024.03.06 08:00 | close | 1207 | 0.10 | 162.451 | 164.402 | 160.302 | 51.58 | 26984.01 |
| 3644 | 2024.03.06 08:00 | close | 1206 | 0.10 | 162.451 | 164.235 | 160.135 | 40.91 | 27024.92 |
| 3645 | 2024.03.06 08:00 | close | 1205 | 0.10 | 162.451 | 163.931 | 159.831 | 21.49 | 27046.41 |
| 3646 | 2024.03.06 08:00 | close | 1204 | 0.10 | 162.451 | 163.869 | 159.769 | 17.53 | 27063.93 |
| 3647 | 2024.03.06 08:00 | close | 1203 | 0.10 | 162.451 | 163.840 | 159.740 | 14.27 | 27078.21 |
| 3648 | 2024.03.06 08:00 | close | 1202 | 0.10 | 162.451 | 163.757 | 159.657 | 8.97 | 27087.18 |
| 3649 | 2024.03.06 08:00 | close | 1201 | 0.10 | 162.451 | 163.802 | 159.702 | 11.85 | 27099.03 |
| 3650 | 2024.03.06 08:00 | close | 1200 | 0.10 | 162.451 | 163.826 | 159.726 | 13.38 | 27112.41 |
| 3651 | 2024.03.06 08:00 | close | 1199 | 0.10 | 162.451 | 163.703 | 159.603 | 5.52 | 27117.93 |
| 3652 | 2024.03.06 08:00 | buy | 1218 | 0.10 | 162.451 | 0.000 | 0.000 | ||
| 3653 | 2024.03.06 08:00 | modify | 1218 | 0.10 | 162.451 | 161.351 | 165.451 | ||
| 3654 | 2024.03.06 12:00 | buy | 1219 | 0.10 | 162.850 | 0.000 | 0.000 | ||
| 3655 | 2024.03.06 12:00 | modify | 1219 | 0.10 | 162.850 | 161.750 | 165.850 | ||
| 3656 | 2024.03.06 16:00 | buy | 1220 | 0.10 | 162.915 | 0.000 | 0.000 | ||
| 3657 | 2024.03.06 16:00 | modify | 1220 | 0.10 | 162.915 | 161.815 | 165.915 | ||
| 3658 | 2024.03.06 20:00 | buy | 1221 | 0.10 | 162.767 | 0.000 | 0.000 | ||
| 3659 | 2024.03.06 20:00 | modify | 1221 | 0.10 | 162.767 | 161.667 | 165.767 | ||
| 3660 | 2024.03.07 00:00 | buy | 1222 | 0.10 | 162.707 | 0.000 | 0.000 | ||
| 3661 | 2024.03.07 00:00 | modify | 1222 | 0.10 | 162.707 | 161.607 | 165.707 | ||
| 3662 | 2024.03.07 04:00 | buy | 1223 | 0.10 | 162.086 | 0.000 | 0.000 | ||
| 3663 | 2024.03.07 04:00 | modify | 1223 | 0.10 | 162.086 | 160.986 | 165.086 | ||
| 3664 | 2024.03.07 06:30 | s/l | 1219 | 0.10 | 161.750 | 161.750 | 165.850 | -68.71 | 27049.23 |
| 3665 | 2024.03.07 06:30 | s/l | 1220 | 0.10 | 161.815 | 161.815 | 165.915 | -68.72 | 26980.51 |
| 3666 | 2024.03.07 06:40 | s/l | 1221 | 0.10 | 161.667 | 161.667 | 165.767 | -68.71 | 26911.80 |
| 3667 | 2024.03.07 06:40 | s/l | 1222 | 0.10 | 161.607 | 161.607 | 165.707 | -70.29 | 26841.51 |
| 3668 | 2024.03.07 07:30 | s/l | 1218 | 0.10 | 161.351 | 161.351 | 165.451 | -68.72 | 26772.79 |
| 3669 | 2024.03.07 08:00 | buy | 1224 | 0.10 | 161.191 | 0.000 | 0.000 | ||
| 3670 | 2024.03.07 08:00 | modify | 1224 | 0.10 | 161.191 | 160.091 | 164.191 | ||
| 3671 | 2024.03.07 12:00 | buy | 1225 | 0.10 | 161.079 | 0.000 | 0.000 | ||
| 3672 | 2024.03.07 12:00 | modify | 1225 | 0.10 | 161.079 | 159.979 | 164.079 | ||
| 3673 | 2024.03.07 12:05 | s/l | 1223 | 0.10 | 160.986 | 160.986 | 165.086 | -70.29 | 26702.50 |
| 3674 | 2024.03.07 16:00 | buy | 1226 | 0.10 | 161.943 | 0.000 | 0.000 | ||
| 3675 | 2024.03.07 16:00 | modify | 1226 | 0.10 | 161.943 | 160.843 | 164.943 | ||
| 3676 | 2024.03.07 20:00 | close | 1226 | 0.10 | 162.019 | 160.843 | 164.943 | 4.86 | 26707.36 |
| 3677 | 2024.03.07 20:00 | close | 1225 | 0.10 | 162.019 | 159.979 | 164.079 | 60.07 | 26767.43 |
| 3678 | 2024.03.07 20:00 | close | 1224 | 0.10 | 162.019 | 160.091 | 164.191 | 52.91 | 26820.34 |
| 3679 | 2024.03.07 20:00 | sell | 1227 | 0.10 | 162.019 | 0.000 | 0.000 | ||
| 3680 | 2024.03.07 20:00 | modify | 1227 | 0.10 | 162.019 | 163.119 | 159.019 | ||
| 3681 | 2024.03.08 00:00 | sell | 1228 | 0.10 | 161.923 | 0.000 | 0.000 | ||
| 3682 | 2024.03.08 00:00 | modify | 1228 | 0.10 | 161.923 | 163.023 | 158.923 | ||
| 3683 | 2024.03.08 04:00 | sell | 1229 | 0.10 | 161.815 | 0.000 | 0.000 | ||
| 3684 | 2024.03.08 04:00 | modify | 1229 | 0.10 | 161.815 | 162.915 | 158.815 | ||
| 3685 | 2024.03.08 08:00 | sell | 1230 | 0.10 | 161.689 | 0.000 | 0.000 | ||
| 3686 | 2024.03.08 08:00 | modify | 1230 | 0.10 | 161.689 | 162.789 | 158.689 | ||
| 3687 | 2024.03.08 12:00 | sell | 1231 | 0.10 | 160.842 | 0.000 | 0.000 | ||
| 3688 | 2024.03.08 12:00 | modify | 1231 | 0.10 | 160.842 | 161.942 | 157.842 | ||
| 3689 | 2024.03.08 16:00 | sell | 1232 | 0.10 | 161.158 | 0.000 | 0.000 | ||
| 3690 | 2024.03.08 16:00 | modify | 1232 | 0.10 | 161.158 | 162.258 | 158.158 | ||
| 3691 | 2024.03.08 20:00 | sell | 1233 | 0.10 | 160.892 | 0.000 | 0.000 | ||
| 3692 | 2024.03.08 20:00 | modify | 1233 | 0.10 | 160.892 | 161.992 | 157.892 | ||
| 3693 | 2024.03.11 00:00 | sell | 1234 | 0.10 | 160.635 | 0.000 | 0.000 | ||
| 3694 | 2024.03.11 00:00 | modify | 1234 | 0.10 | 160.635 | 161.735 | 157.635 | ||
| 3695 | 2024.03.11 04:00 | sell | 1235 | 0.10 | 160.764 | 0.000 | 0.000 | ||
| 3696 | 2024.03.11 04:00 | modify | 1235 | 0.10 | 160.764 | 161.864 | 157.764 | ||
| 3697 | 2024.03.11 08:00 | sell | 1236 | 0.10 | 160.570 | 0.000 | 0.000 | ||
| 3698 | 2024.03.11 08:00 | modify | 1236 | 0.10 | 160.570 | 161.670 | 157.570 | ||
| 3699 | 2024.03.11 12:00 | sell | 1237 | 0.10 | 160.466 | 0.000 | 0.000 | ||
| 3700 | 2024.03.11 12:00 | modify | 1237 | 0.10 | 160.466 | 161.566 | 157.466 | ||
| 3701 | 2024.03.11 16:00 | sell | 1238 | 0.10 | 160.471 | 0.000 | 0.000 | ||
| 3702 | 2024.03.11 16:00 | modify | 1238 | 0.10 | 160.471 | 161.571 | 157.471 | ||
| 3703 | 2024.03.11 20:00 | sell | 1239 | 0.10 | 160.573 | 0.000 | 0.000 | ||
| 3704 | 2024.03.11 20:00 | modify | 1239 | 0.10 | 160.573 | 161.673 | 157.573 | ||
| 3705 | 2024.03.12 00:00 | sell | 1240 | 0.10 | 160.388 | 0.000 | 0.000 | ||
| 3706 | 2024.03.12 00:00 | modify | 1240 | 0.10 | 160.388 | 161.488 | 157.388 | ||
| 3707 | 2024.03.12 04:00 | sell | 1241 | 0.10 | 161.190 | 0.000 | 0.000 | ||
| 3708 | 2024.03.12 04:00 | modify | 1241 | 0.10 | 161.190 | 162.290 | 158.190 | ||
| 3709 | 2024.03.12 08:00 | sell | 1242 | 0.10 | 161.060 | 0.000 | 0.000 | ||
| 3710 | 2024.03.12 08:00 | modify | 1242 | 0.10 | 161.060 | 162.160 | 158.060 | ||
| 3711 | 2024.03.12 12:00 | sell | 1243 | 0.10 | 161.198 | 0.000 | 0.000 | ||
| 3712 | 2024.03.12 12:00 | modify | 1243 | 0.10 | 161.198 | 162.298 | 158.198 | ||
| 3713 | 2024.03.12 12:40 | s/l | 1237 | 0.10 | 161.566 | 161.566 | 157.466 | -71.68 | 26748.67 |
| 3714 | 2024.03.12 12:40 | s/l | 1238 | 0.10 | 161.571 | 161.571 | 157.471 | -71.69 | 26676.98 |
| 3715 | 2024.03.12 12:40 | s/l | 1240 | 0.10 | 161.488 | 161.488 | 157.388 | -70.29 | 26606.69 |
| 3716 | 2024.03.12 16:00 | sell | 1244 | 0.10 | 161.249 | 0.000 | 0.000 | ||
| 3717 | 2024.03.12 16:00 | modify | 1244 | 0.10 | 161.249 | 162.349 | 158.249 | ||
| 3718 | 2024.03.12 20:00 | sell | 1245 | 0.10 | 161.347 | 0.000 | 0.000 | ||
| 3719 | 2024.03.12 20:00 | modify | 1245 | 0.10 | 161.347 | 162.447 | 158.347 | ||
| 3720 | 2024.03.13 00:00 | sell | 1246 | 0.10 | 161.301 | 0.000 | 0.000 | ||
| 3721 | 2024.03.13 00:00 | modify | 1246 | 0.10 | 161.301 | 162.401 | 158.301 | ||
| 3722 | 2024.03.13 04:00 | sell | 1247 | 0.10 | 161.051 | 0.000 | 0.000 | ||
| 3723 | 2024.03.13 04:00 | modify | 1247 | 0.10 | 161.051 | 162.151 | 158.051 | ||
| 3724 | 2024.03.13 08:00 | sell | 1248 | 0.10 | 161.361 | 0.000 | 0.000 | ||
| 3725 | 2024.03.13 08:00 | modify | 1248 | 0.10 | 161.361 | 162.461 | 158.361 | ||
| 3726 | 2024.03.13 09:40 | s/l | 1234 | 0.10 | 161.735 | 161.735 | 157.635 | -73.08 | 26533.61 |
| 3727 | 2024.03.13 09:40 | s/l | 1236 | 0.10 | 161.670 | 161.670 | 157.570 | -73.08 | 26460.53 |
| 3728 | 2024.03.13 09:40 | s/l | 1239 | 0.10 | 161.673 | 161.673 | 157.573 | -73.08 | 26387.45 |
| 3729 | 2024.03.13 11:30 | s/l | 1235 | 0.10 | 161.864 | 161.864 | 157.764 | -73.07 | 26314.38 |
| 3730 | 2024.03.13 11:40 | s/l | 1231 | 0.10 | 161.942 | 161.942 | 157.842 | -74.47 | 26239.91 |
| 3731 | 2024.03.13 12:00 | sell | 1249 | 0.10 | 161.909 | 0.000 | 0.000 | ||
| 3732 | 2024.03.13 12:00 | modify | 1249 | 0.10 | 161.909 | 163.009 | 158.909 | ||
| 3733 | 2024.03.13 16:00 | sell | 1250 | 0.10 | 161.674 | 0.000 | 0.000 | ||
| 3734 | 2024.03.13 16:00 | modify | 1250 | 0.10 | 161.674 | 162.774 | 158.674 | ||
| 3735 | 2024.03.13 20:00 | sell | 1251 | 0.10 | 161.846 | 0.000 | 0.000 | ||
| 3736 | 2024.03.13 20:00 | modify | 1251 | 0.10 | 161.846 | 162.946 | 158.846 | ||
| 3737 | 2024.03.14 00:00 | sell | 1252 | 0.10 | 161.650 | 0.000 | 0.000 | ||
| 3738 | 2024.03.14 00:00 | modify | 1252 | 0.10 | 161.650 | 162.750 | 158.650 | ||
| 3739 | 2024.03.14 04:00 | sell | 1253 | 0.10 | 161.789 | 0.000 | 0.000 | ||
| 3740 | 2024.03.14 04:00 | modify | 1253 | 0.10 | 161.789 | 162.889 | 158.789 | ||
| 3741 | 2024.03.14 08:00 | sell | 1254 | 0.10 | 161.694 | 0.000 | 0.000 | ||
| 3742 | 2024.03.14 08:00 | modify | 1254 | 0.10 | 161.694 | 162.794 | 158.694 | ||
| 3743 | 2024.03.14 12:00 | sell | 1255 | 0.10 | 161.601 | 0.000 | 0.000 | ||
| 3744 | 2024.03.14 12:00 | modify | 1255 | 0.10 | 161.601 | 162.701 | 158.601 | ||
| 3745 | 2024.03.14 16:00 | sell | 1256 | 0.10 | 161.342 | 0.000 | 0.000 | ||
| 3746 | 2024.03.14 16:00 | modify | 1256 | 0.10 | 161.342 | 162.442 | 158.342 | ||
| 3747 | 2024.03.14 20:00 | sell | 1257 | 0.10 | 161.443 | 0.000 | 0.000 | ||
| 3748 | 2024.03.14 20:00 | modify | 1257 | 0.10 | 161.443 | 162.543 | 158.443 | ||
| 3749 | 2024.03.15 00:00 | sell | 1258 | 0.10 | 161.388 | 0.000 | 0.000 | ||
| 3750 | 2024.03.15 00:00 | modify | 1258 | 0.10 | 161.388 | 162.488 | 158.388 | ||
| 3751 | 2024.03.15 04:00 | close | 1258 | 0.10 | 161.417 | 162.488 | 158.388 | -1.85 | 26238.06 |
| 3752 | 2024.03.15 04:00 | close | 1257 | 0.10 | 161.417 | 162.543 | 158.443 | 0.26 | 26238.32 |
| 3753 | 2024.03.15 04:00 | close | 1256 | 0.10 | 161.417 | 162.442 | 158.342 | -6.19 | 26232.14 |
| 3754 | 2024.03.15 04:00 | close | 1255 | 0.10 | 161.417 | 162.701 | 158.601 | 10.36 | 26242.50 |
| 3755 | 2024.03.15 04:00 | close | 1254 | 0.10 | 161.417 | 162.794 | 158.694 | 16.30 | 26258.80 |
| 3756 | 2024.03.15 04:00 | close | 1253 | 0.10 | 161.417 | 162.889 | 158.789 | 22.37 | 26281.18 |
| 3757 | 2024.03.15 04:00 | close | 1252 | 0.10 | 161.417 | 162.750 | 158.650 | 13.49 | 26294.67 |
| 3758 | 2024.03.15 04:00 | close | 1251 | 0.10 | 161.417 | 162.946 | 158.846 | 21.83 | 26316.50 |
| 3759 | 2024.03.15 04:00 | close | 1250 | 0.10 | 161.417 | 162.774 | 158.674 | 10.84 | 26327.33 |
| 3760 | 2024.03.15 04:00 | close | 1249 | 0.10 | 161.417 | 163.009 | 158.909 | 25.86 | 26353.19 |
| 3761 | 2024.03.15 04:00 | close | 1248 | 0.10 | 161.417 | 162.461 | 158.361 | -9.16 | 26344.03 |
| 3762 | 2024.03.15 04:00 | close | 1247 | 0.10 | 161.417 | 162.151 | 158.051 | -28.97 | 26315.05 |
| 3763 | 2024.03.15 04:00 | close | 1246 | 0.10 | 161.417 | 162.401 | 158.301 | -12.99 | 26302.06 |
| 3764 | 2024.03.15 04:00 | close | 1245 | 0.10 | 161.417 | 162.447 | 158.347 | -11.45 | 26290.61 |
| 3765 | 2024.03.15 04:00 | close | 1244 | 0.10 | 161.417 | 162.349 | 158.249 | -17.71 | 26272.90 |
| 3766 | 2024.03.15 04:00 | close | 1243 | 0.10 | 161.417 | 162.298 | 158.198 | -20.97 | 26251.93 |
| 3767 | 2024.03.15 04:00 | close | 1242 | 0.10 | 161.417 | 162.160 | 158.060 | -29.79 | 26222.14 |
| 3768 | 2024.03.15 04:00 | close | 1241 | 0.10 | 161.417 | 162.290 | 158.190 | -21.48 | 26200.66 |
| 3769 | 2024.03.15 04:00 | close | 1233 | 0.10 | 161.417 | 161.992 | 157.892 | -43.32 | 26157.34 |
| 3770 | 2024.03.15 04:00 | close | 1232 | 0.10 | 161.417 | 162.258 | 158.158 | -26.32 | 26131.02 |
| 3771 | 2024.03.15 04:00 | close | 1230 | 0.10 | 161.417 | 162.789 | 158.689 | 7.61 | 26138.62 |
| 3772 | 2024.03.15 04:00 | close | 1229 | 0.10 | 161.417 | 162.915 | 158.815 | 15.66 | 26154.28 |
| 3773 | 2024.03.15 04:00 | close | 1228 | 0.10 | 161.417 | 163.023 | 158.923 | 22.56 | 26176.84 |
| 3774 | 2024.03.15 04:00 | close | 1227 | 0.10 | 161.417 | 163.119 | 159.019 | 27.29 | 26204.13 |
| 3775 | 2024.03.15 04:00 | buy | 1259 | 0.10 | 161.417 | 0.000 | 0.000 | ||
| 3776 | 2024.03.15 04:00 | modify | 1259 | 0.10 | 161.417 | 160.317 | 164.417 | ||
| 3777 | 2024.03.15 08:00 | buy | 1260 | 0.10 | 161.684 | 0.000 | 0.000 | ||
| 3778 | 2024.03.15 08:00 | modify | 1260 | 0.10 | 161.684 | 160.584 | 164.684 | ||
| 3779 | 2024.03.15 12:00 | buy | 1261 | 0.10 | 161.960 | 0.000 | 0.000 | ||
| 3780 | 2024.03.15 12:00 | modify | 1261 | 0.10 | 161.960 | 160.860 | 164.960 | ||
| 3781 | 2024.03.15 16:00 | buy | 1262 | 0.10 | 162.402 | 0.000 | 0.000 | ||
| 3782 | 2024.03.15 16:00 | modify | 1262 | 0.10 | 162.402 | 161.302 | 165.402 | ||
| 3783 | 2024.03.15 20:00 | buy | 1263 | 0.10 | 162.363 | 0.000 | 0.000 | ||
| 3784 | 2024.03.15 20:00 | modify | 1263 | 0.10 | 162.363 | 161.263 | 165.363 | ||
| 3785 | 2024.03.18 00:00 | buy | 1264 | 0.10 | 162.147 | 0.000 | 0.000 | ||
| 3786 | 2024.03.18 00:00 | modify | 1264 | 0.10 | 162.147 | 161.047 | 165.147 | ||
| 3787 | 2024.03.18 04:00 | buy | 1265 | 0.10 | 162.325 | 0.000 | 0.000 | ||
| 3788 | 2024.03.18 04:00 | modify | 1265 | 0.10 | 162.325 | 161.225 | 165.325 | ||
| 3789 | 2024.03.18 08:00 | buy | 1266 | 0.10 | 162.459 | 0.000 | 0.000 | ||
| 3790 | 2024.03.18 08:00 | modify | 1266 | 0.10 | 162.459 | 161.359 | 165.459 | ||
| 3791 | 2024.03.18 12:00 | buy | 1267 | 0.10 | 162.512 | 0.000 | 0.000 | ||
| 3792 | 2024.03.18 12:00 | modify | 1267 | 0.10 | 162.512 | 161.412 | 165.512 | ||
| 3793 | 2024.03.18 16:00 | buy | 1268 | 0.10 | 162.370 | 0.000 | 0.000 | ||
| 3794 | 2024.03.18 16:00 | modify | 1268 | 0.10 | 162.370 | 161.270 | 165.370 | ||
| 3795 | 2024.03.18 20:00 | buy | 1269 | 0.10 | 162.191 | 0.000 | 0.000 | ||
| 3796 | 2024.03.18 20:00 | modify | 1269 | 0.10 | 162.191 | 161.091 | 165.191 | ||
| 3797 | 2024.03.19 00:00 | buy | 1270 | 0.10 | 162.217 | 0.000 | 0.000 | ||
| 3798 | 2024.03.19 00:00 | modify | 1270 | 0.10 | 162.217 | 161.117 | 165.217 | ||
| 3799 | 2024.03.19 04:00 | buy | 1271 | 0.10 | 162.819 | 0.000 | 0.000 | ||
| 3800 | 2024.03.19 04:00 | modify | 1271 | 0.10 | 162.819 | 161.719 | 165.819 | ||
| 3801 | 2024.03.19 08:00 | buy | 1272 | 0.10 | 163.132 | 0.000 | 0.000 | ||
| 3802 | 2024.03.19 08:00 | modify | 1272 | 0.10 | 163.132 | 162.032 | 166.132 | ||
| 3803 | 2024.03.19 12:00 | buy | 1273 | 0.10 | 163.209 | 0.000 | 0.000 | ||
| 3804 | 2024.03.19 12:00 | modify | 1273 | 0.10 | 163.209 | 162.109 | 166.209 | ||
| 3805 | 2024.03.19 16:00 | buy | 1274 | 0.10 | 163.703 | 0.000 | 0.000 | ||
| 3806 | 2024.03.19 16:00 | modify | 1274 | 0.10 | 163.703 | 162.603 | 166.703 | ||
| 3807 | 2024.03.19 20:00 | buy | 1275 | 0.10 | 163.978 | 0.000 | 0.000 | ||
| 3808 | 2024.03.19 20:00 | modify | 1275 | 0.10 | 163.978 | 162.878 | 166.978 | ||
| 3809 | 2024.03.20 00:00 | buy | 1276 | 0.10 | 164.062 | 0.000 | 0.000 | ||
| 3810 | 2024.03.20 00:00 | modify | 1276 | 0.10 | 164.062 | 162.962 | 167.062 | ||
| 3811 | 2024.03.20 03:30 | t/p | 1259 | 0.10 | 164.417 | 160.317 | 164.417 | 193.29 | 26397.43 |
| 3812 | 2024.03.20 04:00 | buy | 1277 | 0.10 | 164.506 | 0.000 | 0.000 | ||
| 3813 | 2024.03.20 04:00 | modify | 1277 | 0.10 | 164.506 | 163.406 | 167.506 | ||
| 3814 | 2024.03.20 05:40 | t/p | 1260 | 0.10 | 164.684 | 160.584 | 164.684 | 193.29 | 26590.72 |
| 3815 | 2024.03.20 08:00 | buy | 1278 | 0.10 | 164.617 | 0.000 | 0.000 | ||
| 3816 | 2024.03.20 08:00 | modify | 1278 | 0.10 | 164.617 | 163.517 | 167.617 | ||
| 3817 | 2024.03.20 12:00 | buy | 1279 | 0.10 | 164.516 | 0.000 | 0.000 | ||
| 3818 | 2024.03.20 12:00 | modify | 1279 | 0.10 | 164.516 | 163.416 | 167.516 | ||
| 3819 | 2024.03.20 16:00 | buy | 1280 | 0.10 | 164.650 | 0.000 | 0.000 | ||
| 3820 | 2024.03.20 16:00 | modify | 1280 | 0.10 | 164.650 | 163.550 | 167.650 | ||
| 3821 | 2024.03.20 18:15 | t/p | 1261 | 0.10 | 164.960 | 160.860 | 164.960 | 193.29 | 26784.01 |
| 3822 | 2024.03.20 20:00 | buy | 1281 | 0.10 | 165.170 | 0.000 | 0.000 | ||
| 3823 | 2024.03.20 20:00 | modify | 1281 | 0.10 | 165.170 | 164.070 | 168.170 | ||
| 3824 | 2024.03.20 20:10 | t/p | 1264 | 0.10 | 165.147 | 161.047 | 165.147 | 192.77 | 26976.78 |
| 3825 | 2024.03.20 20:20 | t/p | 1269 | 0.10 | 165.191 | 161.091 | 165.191 | 192.77 | 27169.54 |
| 3826 | 2024.03.20 20:20 | t/p | 1270 | 0.10 | 165.217 | 161.117 | 165.217 | 192.24 | 27361.78 |
| 3827 | 2024.03.20 20:40 | t/p | 1265 | 0.10 | 165.325 | 161.225 | 165.325 | 192.77 | 27554.54 |
| 3828 | 2024.03.21 00:00 | buy | 1282 | 0.10 | 164.903 | 0.000 | 0.000 | ||
| 3829 | 2024.03.21 00:00 | modify | 1282 | 0.10 | 164.903 | 163.803 | 167.903 | ||
| 3830 | 2024.03.21 04:00 | buy | 1283 | 0.10 | 164.591 | 0.000 | 0.000 | ||
| 3831 | 2024.03.21 04:00 | modify | 1283 | 0.10 | 164.591 | 163.491 | 167.591 | ||
| 3832 | 2024.03.21 08:00 | buy | 1284 | 0.10 | 165.289 | 0.000 | 0.000 | ||
| 3833 | 2024.03.21 08:00 | modify | 1284 | 0.10 | 165.289 | 164.189 | 168.289 | ||
| 3834 | 2024.03.21 12:00 | buy | 1285 | 0.10 | 164.882 | 0.000 | 0.000 | ||
| 3835 | 2024.03.21 12:00 | modify | 1285 | 0.10 | 164.882 | 163.782 | 167.882 | ||
| 3836 | 2024.03.21 16:00 | buy | 1286 | 0.10 | 164.665 | 0.000 | 0.000 | ||
| 3837 | 2024.03.21 16:00 | modify | 1286 | 0.10 | 164.665 | 163.565 | 167.665 | ||
| 3838 | 2024.03.21 20:00 | buy | 1287 | 0.10 | 164.708 | 0.000 | 0.000 | ||
| 3839 | 2024.03.21 20:00 | modify | 1287 | 0.10 | 164.708 | 163.608 | 167.708 | ||
| 3840 | 2024.03.22 00:00 | buy | 1288 | 0.10 | 164.727 | 0.000 | 0.000 | ||
| 3841 | 2024.03.22 00:00 | modify | 1288 | 0.10 | 164.727 | 163.627 | 167.727 | ||
| 3842 | 2024.03.22 02:40 | s/l | 1284 | 0.10 | 164.189 | 164.189 | 168.289 | -69.76 | 27484.78 |
| 3843 | 2024.03.22 04:00 | buy | 1289 | 0.10 | 164.296 | 0.000 | 0.000 | ||
| 3844 | 2024.03.22 04:00 | modify | 1289 | 0.10 | 164.296 | 163.196 | 167.296 | ||
| 3845 | 2024.03.22 06:20 | s/l | 1281 | 0.10 | 164.070 | 164.070 | 168.170 | -68.19 | 27416.59 |
| 3846 | 2024.03.22 06:33 | s/l | 1282 | 0.10 | 163.803 | 163.803 | 167.903 | -69.76 | 27346.83 |
| 3847 | 2024.03.22 07:15 | s/l | 1285 | 0.10 | 163.782 | 163.782 | 167.882 | -69.76 | 27277.07 |
| 3848 | 2024.03.22 08:00 | buy | 1290 | 0.10 | 163.933 | 0.000 | 0.000 | ||
| 3849 | 2024.03.22 08:00 | modify | 1290 | 0.10 | 163.933 | 162.833 | 166.933 | ||
| 3850 | 2024.03.22 12:00 | buy | 1291 | 0.10 | 163.858 | 0.000 | 0.000 | ||
| 3851 | 2024.03.22 12:00 | modify | 1291 | 0.10 | 163.858 | 162.758 | 166.858 | ||
| 3852 | 2024.03.22 12:40 | s/l | 1278 | 0.10 | 163.517 | 163.517 | 167.617 | -68.18 | 27208.89 |
| 3853 | 2024.03.22 12:40 | s/l | 1280 | 0.10 | 163.550 | 163.550 | 167.650 | -68.19 | 27140.70 |
| 3854 | 2024.03.22 12:40 | s/l | 1283 | 0.10 | 163.491 | 163.491 | 167.591 | -69.77 | 27070.92 |
| 3855 | 2024.03.22 12:40 | s/l | 1286 | 0.10 | 163.565 | 163.565 | 167.665 | -69.76 | 27001.16 |
| 3856 | 2024.03.22 12:40 | s/l | 1287 | 0.10 | 163.608 | 163.608 | 167.708 | -69.76 | 26931.40 |
| 3857 | 2024.03.22 12:40 | s/l | 1288 | 0.10 | 163.627 | 163.627 | 167.727 | -70.30 | 26861.10 |
| 3858 | 2024.03.22 16:00 | buy | 1292 | 0.10 | 163.722 | 0.000 | 0.000 | ||
| 3859 | 2024.03.22 16:00 | modify | 1292 | 0.10 | 163.722 | 162.622 | 166.722 | ||
| 3860 | 2024.03.22 20:00 | buy | 1293 | 0.10 | 163.651 | 0.000 | 0.000 | ||
| 3861 | 2024.03.22 20:00 | modify | 1293 | 0.10 | 163.651 | 162.551 | 166.651 | ||
| 3862 | 2024.03.24 23:05 | s/l | 1277 | 0.10 | 163.406 | 163.406 | 167.506 | -68.18 | 26792.92 |
| 3863 | 2024.03.24 23:05 | s/l | 1279 | 0.10 | 163.416 | 163.416 | 167.516 | -68.18 | 26724.74 |
| 3864 | 2024.03.25 00:00 | buy | 1294 | 0.10 | 163.551 | 0.000 | 0.000 | ||
| 3865 | 2024.03.25 00:00 | modify | 1294 | 0.10 | 163.551 | 162.451 | 166.551 | ||
| 3866 | 2024.03.25 04:00 | buy | 1295 | 0.10 | 163.565 | 0.000 | 0.000 | ||
| 3867 | 2024.03.25 04:00 | modify | 1295 | 0.10 | 163.565 | 162.465 | 166.565 | ||
| 3868 | 2024.03.25 08:00 | buy | 1296 | 0.10 | 163.666 | 0.000 | 0.000 | ||
| 3869 | 2024.03.25 08:00 | modify | 1296 | 0.10 | 163.666 | 162.566 | 166.666 | ||
| 3870 | 2024.03.25 12:00 | buy | 1297 | 0.10 | 163.857 | 0.000 | 0.000 | ||
| 3871 | 2024.03.25 12:00 | modify | 1297 | 0.10 | 163.857 | 162.757 | 166.857 | ||
| 3872 | 2024.03.25 16:00 | buy | 1298 | 0.10 | 164.118 | 0.000 | 0.000 | ||
| 3873 | 2024.03.25 16:00 | modify | 1298 | 0.10 | 164.118 | 163.018 | 167.118 | ||
| 3874 | 2024.03.25 20:00 | buy | 1299 | 0.10 | 164.182 | 0.000 | 0.000 | ||
| 3875 | 2024.03.25 20:00 | modify | 1299 | 0.10 | 164.182 | 163.082 | 167.182 | ||
| 3876 | 2024.03.26 00:00 | buy | 1300 | 0.10 | 164.078 | 0.000 | 0.000 | ||
| 3877 | 2024.03.26 00:00 | modify | 1300 | 0.10 | 164.078 | 162.978 | 167.078 | ||
| 3878 | 2024.03.26 04:00 | buy | 1301 | 0.10 | 164.103 | 0.000 | 0.000 | ||
| 3879 | 2024.03.26 04:00 | modify | 1301 | 0.10 | 164.103 | 163.003 | 167.103 | ||
| 3880 | 2024.03.26 08:00 | buy | 1302 | 0.10 | 164.092 | 0.000 | 0.000 | ||
| 3881 | 2024.03.26 08:00 | modify | 1302 | 0.10 | 164.092 | 162.992 | 167.092 | ||
| 3882 | 2024.03.26 12:00 | buy | 1303 | 0.10 | 164.389 | 0.000 | 0.000 | ||
| 3883 | 2024.03.26 12:00 | modify | 1303 | 0.10 | 164.389 | 163.289 | 167.389 | ||
| 3884 | 2024.03.26 16:00 | buy | 1304 | 0.10 | 164.162 | 0.000 | 0.000 | ||
| 3885 | 2024.03.26 16:00 | modify | 1304 | 0.10 | 164.162 | 163.062 | 167.162 | ||
| 3886 | 2024.03.26 20:00 | buy | 1305 | 0.10 | 164.167 | 0.000 | 0.000 | ||
| 3887 | 2024.03.26 20:00 | modify | 1305 | 0.10 | 164.167 | 163.067 | 167.167 | ||
| 3888 | 2024.03.27 00:00 | close | 1305 | 0.10 | 164.021 | 163.067 | 167.167 | -8.80 | 26715.94 |
| 3889 | 2024.03.27 00:00 | close | 1304 | 0.10 | 164.021 | 163.062 | 167.162 | -8.48 | 26707.45 |
| 3890 | 2024.03.27 00:00 | close | 1303 | 0.10 | 164.021 | 163.289 | 167.389 | -22.99 | 26684.46 |
| 3891 | 2024.03.27 00:00 | close | 1302 | 0.10 | 164.021 | 162.992 | 167.092 | -4.01 | 26680.45 |
| 3892 | 2024.03.27 00:00 | close | 1301 | 0.10 | 164.021 | 163.003 | 167.103 | -4.71 | 26675.74 |
| 3893 | 2024.03.27 00:00 | close | 1300 | 0.10 | 164.021 | 162.978 | 167.078 | -3.11 | 26672.62 |
| 3894 | 2024.03.27 00:00 | close | 1299 | 0.10 | 164.021 | 163.082 | 167.182 | -9.23 | 26663.39 |
| 3895 | 2024.03.27 00:00 | close | 1298 | 0.10 | 164.021 | 163.018 | 167.118 | -5.14 | 26658.25 |
| 3896 | 2024.03.27 00:00 | close | 1297 | 0.10 | 164.021 | 162.757 | 166.857 | 11.54 | 26669.78 |
| 3897 | 2024.03.27 00:00 | close | 1296 | 0.10 | 164.021 | 162.566 | 166.666 | 23.74 | 26693.52 |
| 3898 | 2024.03.27 00:00 | close | 1295 | 0.10 | 164.021 | 162.465 | 166.565 | 30.20 | 26723.71 |
| 3899 | 2024.03.27 00:00 | close | 1294 | 0.10 | 164.021 | 162.451 | 166.551 | 31.09 | 26754.80 |
| 3900 | 2024.03.27 00:00 | close | 1293 | 0.10 | 164.021 | 162.551 | 166.651 | 25.22 | 26780.02 |
| 3901 | 2024.03.27 00:00 | close | 1292 | 0.10 | 164.021 | 162.622 | 166.722 | 20.68 | 26800.70 |
| 3902 | 2024.03.27 00:00 | close | 1291 | 0.10 | 164.021 | 162.758 | 166.858 | 11.99 | 26812.69 |
| 3903 | 2024.03.27 00:00 | close | 1290 | 0.10 | 164.021 | 162.833 | 166.933 | 7.20 | 26819.90 |
| 3904 | 2024.03.27 00:00 | close | 1289 | 0.10 | 164.021 | 163.196 | 167.296 | -15.99 | 26803.91 |
| 3905 | 2024.03.27 00:00 | close | 1276 | 0.10 | 164.021 | 162.962 | 167.062 | 1.07 | 26804.98 |
| 3906 | 2024.03.27 00:00 | close | 1275 | 0.10 | 164.021 | 162.878 | 166.978 | 6.97 | 26811.95 |
| 3907 | 2024.03.27 00:00 | close | 1274 | 0.10 | 164.021 | 162.603 | 166.703 | 24.54 | 26836.49 |
| 3908 | 2024.03.27 00:00 | close | 1273 | 0.10 | 164.021 | 162.109 | 166.209 | 56.11 | 26892.60 |
| 3909 | 2024.03.27 00:00 | close | 1272 | 0.10 | 164.021 | 162.032 | 166.132 | 61.03 | 26953.63 |
| 3910 | 2024.03.27 00:00 | close | 1271 | 0.10 | 164.021 | 161.719 | 165.819 | 81.03 | 27034.66 |
| 3911 | 2024.03.27 00:00 | close | 1268 | 0.10 | 164.021 | 161.270 | 165.370 | 110.25 | 27144.91 |
| 3912 | 2024.03.27 00:00 | close | 1267 | 0.10 | 164.021 | 161.412 | 165.512 | 101.18 | 27246.09 |
| 3913 | 2024.03.27 00:00 | close | 1266 | 0.10 | 164.021 | 161.359 | 165.459 | 104.56 | 27350.65 |
| 3914 | 2024.03.27 00:00 | close | 1263 | 0.10 | 164.021 | 161.263 | 165.363 | 111.23 | 27461.87 |
| 3915 | 2024.03.27 00:00 | close | 1262 | 0.10 | 164.021 | 161.302 | 165.402 | 108.74 | 27570.61 |
| 3916 | 2024.03.27 00:00 | sell | 1306 | 0.10 | 164.021 | 0.000 | 0.000 | ||
| 3917 | 2024.03.27 00:00 | modify | 1306 | 0.10 | 164.021 | 165.121 | 161.021 | ||
| 3918 | 2024.03.27 04:00 | sell | 1307 | 0.10 | 164.122 | 0.000 | 0.000 | ||
| 3919 | 2024.03.27 04:00 | modify | 1307 | 0.10 | 164.122 | 165.222 | 161.122 | ||
| 3920 | 2024.03.27 08:00 | sell | 1308 | 0.10 | 164.129 | 0.000 | 0.000 | ||
| 3921 | 2024.03.27 08:00 | modify | 1308 | 0.10 | 164.129 | 165.229 | 161.129 | ||
| 3922 | 2024.03.27 12:00 | sell | 1309 | 0.10 | 163.537 | 0.000 | 0.000 | ||
| 3923 | 2024.03.27 12:00 | modify | 1309 | 0.10 | 163.537 | 164.637 | 160.537 | ||
| 3924 | 2024.03.27 16:00 | sell | 1310 | 0.10 | 163.649 | 0.000 | 0.000 | ||
| 3925 | 2024.03.27 16:00 | modify | 1310 | 0.10 | 163.649 | 164.749 | 160.649 | ||
| 3926 | 2024.03.27 20:00 | sell | 1311 | 0.10 | 163.727 | 0.000 | 0.000 | ||
| 3927 | 2024.03.27 20:00 | modify | 1311 | 0.10 | 163.727 | 164.827 | 160.727 | ||
| 3928 | 2024.03.28 00:00 | sell | 1312 | 0.10 | 163.535 | 0.000 | 0.000 | ||
| 3929 | 2024.03.28 00:00 | modify | 1312 | 0.10 | 163.535 | 164.635 | 160.535 | ||
| 3930 | 2024.03.28 04:00 | sell | 1313 | 0.10 | 163.746 | 0.000 | 0.000 | ||
| 3931 | 2024.03.28 04:00 | modify | 1313 | 0.10 | 163.746 | 164.846 | 160.746 | ||
| 3932 | 2024.03.28 08:00 | sell | 1314 | 0.10 | 163.509 | 0.000 | 0.000 | ||
| 3933 | 2024.03.28 08:00 | modify | 1314 | 0.10 | 163.509 | 164.609 | 160.509 | ||
| 3934 | 2024.03.28 12:00 | sell | 1315 | 0.10 | 163.182 | 0.000 | 0.000 | ||
| 3935 | 2024.03.28 12:00 | modify | 1315 | 0.10 | 163.182 | 164.282 | 160.182 | ||
| 3936 | 2024.03.28 16:00 | sell | 1316 | 0.10 | 163.415 | 0.000 | 0.000 | ||
| 3937 | 2024.03.28 16:00 | modify | 1316 | 0.10 | 163.415 | 164.515 | 160.415 | ||
| 3938 | 2024.03.28 20:00 | sell | 1317 | 0.10 | 163.263 | 0.000 | 0.000 | ||
| 3939 | 2024.03.28 20:00 | modify | 1317 | 0.10 | 163.263 | 164.363 | 160.263 | ||
| 3940 | 2024.03.29 00:00 | sell | 1318 | 0.10 | 163.398 | 0.000 | 0.000 | ||
| 3941 | 2024.03.29 00:00 | modify | 1318 | 0.10 | 163.398 | 164.498 | 160.398 | ||
| 3942 | 2024.03.29 04:00 | sell | 1319 | 0.10 | 162.975 | 0.000 | 0.000 | ||
| 3943 | 2024.03.29 04:00 | modify | 1319 | 0.10 | 162.975 | 164.075 | 159.975 | ||
| 3944 | 2024.03.29 08:00 | sell | 1320 | 0.10 | 162.948 | 0.000 | 0.000 | ||
| 3945 | 2024.03.29 08:00 | modify | 1320 | 0.10 | 162.948 | 164.048 | 159.948 | ||
| 3946 | 2024.03.29 12:00 | sell | 1321 | 0.10 | 163.217 | 0.000 | 0.000 | ||
| 3947 | 2024.03.29 12:00 | modify | 1321 | 0.10 | 163.217 | 164.317 | 160.217 | ||
| 3948 | 2024.03.29 16:00 | sell | 1322 | 0.10 | 163.166 | 0.000 | 0.000 | ||
| 3949 | 2024.03.29 16:00 | modify | 1322 | 0.10 | 163.166 | 164.266 | 160.166 | ||
| 3950 | 2024.03.29 20:00 | sell | 1323 | 0.10 | 163.242 | 0.000 | 0.000 | ||
| 3951 | 2024.03.29 20:00 | modify | 1323 | 0.10 | 163.242 | 164.342 | 160.242 | ||
| 3952 | 2024.04.01 00:00 | sell | 1324 | 0.10 | 163.406 | 0.000 | 0.000 | ||
| 3953 | 2024.04.01 00:00 | modify | 1324 | 0.10 | 163.406 | 164.506 | 160.406 | ||
| 3954 | 2024.04.01 04:00 | sell | 1325 | 0.10 | 163.307 | 0.000 | 0.000 | ||
| 3955 | 2024.04.01 04:00 | modify | 1325 | 0.10 | 163.307 | 164.407 | 160.307 | ||
| 3956 | 2024.04.01 08:00 | sell | 1326 | 0.10 | 163.236 | 0.000 | 0.000 | ||
| 3957 | 2024.04.01 08:00 | modify | 1326 | 0.10 | 163.236 | 164.336 | 160.236 | ||
| 3958 | 2024.04.01 12:00 | sell | 1327 | 0.10 | 163.257 | 0.000 | 0.000 | ||
| 3959 | 2024.04.01 12:00 | modify | 1327 | 0.10 | 163.257 | 164.357 | 160.257 | ||
| 3960 | 2024.04.01 16:00 | sell | 1328 | 0.10 | 162.833 | 0.000 | 0.000 | ||
| 3961 | 2024.04.01 16:00 | modify | 1328 | 0.10 | 162.833 | 163.933 | 159.833 | ||
| 3962 | 2024.04.01 20:00 | sell | 1329 | 0.10 | 162.890 | 0.000 | 0.000 | ||
| 3963 | 2024.04.01 20:00 | modify | 1329 | 0.10 | 162.890 | 163.990 | 159.890 | ||
| 3964 | 2024.04.02 00:00 | sell | 1330 | 0.10 | 162.771 | 0.000 | 0.000 | ||
| 3965 | 2024.04.02 00:00 | modify | 1330 | 0.10 | 162.771 | 163.871 | 159.771 | ||
| 3966 | 2024.04.02 04:00 | sell | 1331 | 0.10 | 162.838 | 0.000 | 0.000 | ||
| 3967 | 2024.04.02 04:00 | modify | 1331 | 0.10 | 162.838 | 163.938 | 159.838 | ||
| 3968 | 2024.04.02 08:00 | sell | 1332 | 0.10 | 162.920 | 0.000 | 0.000 | ||
| 3969 | 2024.04.02 08:00 | modify | 1332 | 0.10 | 162.920 | 164.020 | 159.920 | ||
| 3970 | 2024.04.02 12:00 | sell | 1333 | 0.10 | 163.046 | 0.000 | 0.000 | ||
| 3971 | 2024.04.02 12:00 | modify | 1333 | 0.10 | 163.046 | 164.146 | 160.046 | ||
| 3972 | 2024.04.02 16:00 | sell | 1334 | 0.10 | 163.198 | 0.000 | 0.000 | ||
| 3973 | 2024.04.02 16:00 | modify | 1334 | 0.10 | 163.198 | 164.298 | 160.198 | ||
| 3974 | 2024.04.02 20:00 | sell | 1335 | 0.10 | 163.204 | 0.000 | 0.000 | ||
| 3975 | 2024.04.02 20:00 | modify | 1335 | 0.10 | 163.204 | 164.304 | 160.204 | ||
| 3976 | 2024.04.03 00:00 | sell | 1336 | 0.10 | 163.181 | 0.000 | 0.000 | ||
| 3977 | 2024.04.03 00:00 | modify | 1336 | 0.10 | 163.181 | 164.281 | 160.181 | ||
| 3978 | 2024.04.03 04:00 | sell | 1337 | 0.10 | 163.338 | 0.000 | 0.000 | ||
| 3979 | 2024.04.03 04:00 | modify | 1337 | 0.10 | 163.338 | 164.438 | 160.338 | ||
| 3980 | 2024.04.03 08:00 | sell | 1338 | 0.10 | 163.363 | 0.000 | 0.000 | ||
| 3981 | 2024.04.03 08:00 | modify | 1338 | 0.10 | 163.363 | 164.463 | 160.363 | ||
| 3982 | 2024.04.03 12:00 | sell | 1339 | 0.10 | 163.668 | 0.000 | 0.000 | ||
| 3983 | 2024.04.03 12:00 | modify | 1339 | 0.10 | 163.668 | 164.768 | 160.668 | ||
| 3984 | 2024.04.03 13:30 | s/l | 1330 | 0.10 | 163.871 | 163.871 | 159.771 | -71.69 | 27498.92 |
| 3985 | 2024.04.03 13:40 | s/l | 1328 | 0.10 | 163.933 | 163.933 | 159.833 | -73.07 | 27425.85 |
| 3986 | 2024.04.03 13:40 | s/l | 1329 | 0.10 | 163.990 | 163.990 | 159.890 | -73.07 | 27352.78 |
| 3987 | 2024.04.03 13:40 | s/l | 1331 | 0.10 | 163.938 | 163.938 | 159.838 | -71.68 | 27281.10 |
| 3988 | 2024.04.03 14:20 | s/l | 1320 | 0.10 | 164.048 | 164.048 | 159.948 | -74.48 | 27206.63 |
| 3989 | 2024.04.03 14:20 | s/l | 1332 | 0.10 | 164.020 | 164.020 | 159.920 | -71.69 | 27134.94 |
| 3990 | 2024.04.03 14:30 | s/l | 1319 | 0.10 | 164.075 | 164.075 | 159.975 | -74.47 | 27060.47 |
| 3991 | 2024.04.03 14:30 | s/l | 1333 | 0.10 | 164.146 | 164.146 | 160.046 | -71.68 | 26988.80 |
| 3992 | 2024.04.03 14:40 | s/l | 1315 | 0.10 | 164.282 | 164.282 | 160.182 | -75.86 | 26912.93 |
| 3993 | 2024.04.03 14:40 | s/l | 1321 | 0.10 | 164.317 | 164.317 | 160.217 | -74.48 | 26838.45 |
| 3994 | 2024.04.03 14:40 | s/l | 1322 | 0.10 | 164.266 | 164.266 | 160.166 | -74.48 | 26763.98 |
| 3995 | 2024.04.03 14:40 | s/l | 1326 | 0.10 | 164.336 | 164.336 | 160.236 | -73.07 | 26690.90 |
| 3996 | 2024.04.03 14:40 | s/l | 1334 | 0.10 | 164.298 | 164.298 | 160.198 | -71.68 | 26619.23 |
| 3997 | 2024.04.03 14:40 | s/l | 1335 | 0.10 | 164.304 | 164.304 | 160.204 | -71.69 | 26547.54 |
| 3998 | 2024.04.03 14:40 | s/l | 1336 | 0.10 | 164.281 | 164.281 | 160.181 | -70.29 | 26477.25 |
| 3999 | 2024.04.03 15:15 | s/l | 1323 | 0.10 | 164.342 | 164.342 | 160.242 | -74.47 | 26402.78 |
| 4000 | 2024.04.03 16:00 | sell | 1340 | 0.10 | 164.214 | 0.000 | 0.000 | ||
| 4001 | 2024.04.03 16:00 | modify | 1340 | 0.10 | 164.214 | 165.314 | 161.214 | ||
| 4002 | 2024.04.03 18:30 | s/l | 1327 | 0.10 | 164.357 | 164.357 | 160.257 | -73.07 | 26329.71 |
| 4003 | 2024.04.03 18:40 | s/l | 1317 | 0.10 | 164.363 | 164.363 | 160.263 | -75.87 | 26253.84 |
| 4004 | 2024.04.03 20:00 | sell | 1341 | 0.10 | 164.321 | 0.000 | 0.000 | ||
| 4005 | 2024.04.03 20:00 | modify | 1341 | 0.10 | 164.321 | 165.421 | 161.321 | ||
| 4006 | 2024.04.03 20:40 | s/l | 1325 | 0.10 | 164.407 | 164.407 | 160.307 | -73.08 | 26180.76 |
| 4007 | 2024.04.04 00:00 | sell | 1342 | 0.10 | 164.282 | 0.000 | 0.000 | ||
| 4008 | 2024.04.04 00:00 | modify | 1342 | 0.10 | 164.282 | 165.382 | 161.282 | ||
| 4009 | 2024.04.04 01:40 | s/l | 1337 | 0.10 | 164.438 | 164.438 | 160.338 | -74.48 | 26106.28 |
| 4010 | 2024.04.04 02:30 | s/l | 1338 | 0.10 | 164.463 | 164.463 | 160.363 | -74.48 | 26031.80 |
| 4011 | 2024.04.04 02:40 | s/l | 1316 | 0.10 | 164.515 | 164.515 | 160.415 | -80.06 | 25951.74 |
| 4012 | 2024.04.04 02:40 | s/l | 1318 | 0.10 | 164.498 | 164.498 | 160.398 | -78.66 | 25873.08 |
| 4013 | 2024.04.04 02:40 | s/l | 1324 | 0.10 | 164.506 | 164.506 | 160.406 | -77.26 | 25795.82 |
| 4014 | 2024.04.04 04:00 | sell | 1343 | 0.10 | 164.452 | 0.000 | 0.000 | ||
| 4015 | 2024.04.04 04:00 | modify | 1343 | 0.10 | 164.452 | 165.552 | 161.452 | ||
| 4016 | 2024.04.04 07:30 | s/l | 1309 | 0.10 | 164.637 | 164.637 | 160.537 | -84.24 | 25711.58 |
| 4017 | 2024.04.04 07:30 | s/l | 1312 | 0.10 | 164.635 | 164.635 | 160.535 | -80.06 | 25631.52 |
| 4018 | 2024.04.04 07:30 | s/l | 1314 | 0.10 | 164.609 | 164.609 | 160.509 | -80.05 | 25551.47 |
| 4019 | 2024.04.04 08:00 | sell | 1344 | 0.10 | 164.687 | 0.000 | 0.000 | ||
| 4020 | 2024.04.04 08:00 | modify | 1344 | 0.10 | 164.687 | 165.787 | 161.687 | ||
| 4021 | 2024.04.04 08:30 | s/l | 1310 | 0.10 | 164.749 | 164.749 | 160.649 | -84.25 | 25467.22 |
| 4022 | 2024.04.04 08:30 | s/l | 1339 | 0.10 | 164.768 | 164.768 | 160.668 | -74.47 | 25392.75 |
| 4023 | 2024.04.04 08:40 | s/l | 1311 | 0.10 | 164.827 | 164.827 | 160.727 | -84.24 | 25308.51 |
| 4024 | 2024.04.04 09:05 | s/l | 1313 | 0.10 | 164.846 | 164.846 | 160.746 | -80.06 | 25228.45 |
| 4025 | 2024.04.04 12:00 | close | 1344 | 0.10 | 164.708 | 165.787 | 161.687 | -1.34 | 25227.11 |
| 4026 | 2024.04.04 12:00 | close | 1343 | 0.10 | 164.708 | 165.552 | 161.452 | -16.36 | 25210.75 |
| 4027 | 2024.04.04 12:00 | close | 1342 | 0.10 | 164.708 | 165.382 | 161.282 | -27.22 | 25183.53 |
| 4028 | 2024.04.04 12:00 | close | 1341 | 0.10 | 164.708 | 165.421 | 161.321 | -28.92 | 25154.61 |
| 4029 | 2024.04.04 12:00 | close | 1340 | 0.10 | 164.708 | 165.314 | 161.214 | -35.75 | 25118.86 |
| 4030 | 2024.04.04 12:00 | close | 1308 | 0.10 | 164.708 | 165.229 | 161.129 | -50.96 | 25067.91 |
| 4031 | 2024.04.04 12:00 | close | 1307 | 0.10 | 164.708 | 165.222 | 161.122 | -51.40 | 25016.51 |
| 4032 | 2024.04.04 12:00 | close | 1306 | 0.10 | 164.708 | 165.121 | 161.021 | -57.86 | 24958.65 |
| 4033 | 2024.04.04 12:00 | buy | 1345 | 0.10 | 164.708 | 0.000 | 0.000 | ||
| 4034 | 2024.04.04 12:00 | modify | 1345 | 0.10 | 164.708 | 163.608 | 167.708 | ||
| 4035 | 2024.04.04 16:00 | buy | 1346 | 0.10 | 164.807 | 0.000 | 0.000 | ||
| 4036 | 2024.04.04 16:00 | modify | 1346 | 0.10 | 164.807 | 163.707 | 167.807 | ||
| 4037 | 2024.04.04 20:00 | buy | 1347 | 0.10 | 163.867 | 0.000 | 0.000 | ||
| 4038 | 2024.04.04 20:00 | modify | 1347 | 0.10 | 163.867 | 162.767 | 166.867 | ||
| 4039 | 2024.04.05 00:00 | buy | 1348 | 0.10 | 163.976 | 0.000 | 0.000 | ||
| 4040 | 2024.04.05 00:00 | modify | 1348 | 0.10 | 163.976 | 162.876 | 166.976 | ||
| 4041 | 2024.04.05 00:30 | s/l | 1346 | 0.10 | 163.707 | 163.707 | 167.807 | -69.76 | 24888.88 |
| 4042 | 2024.04.05 00:40 | s/l | 1345 | 0.10 | 163.608 | 163.608 | 167.708 | -69.76 | 24819.12 |
| 4043 | 2024.04.05 04:00 | buy | 1349 | 0.10 | 163.797 | 0.000 | 0.000 | ||
| 4044 | 2024.04.05 04:00 | modify | 1349 | 0.10 | 163.797 | 162.697 | 166.797 | ||
| 4045 | 2024.04.05 08:00 | buy | 1350 | 0.10 | 164.061 | 0.000 | 0.000 | ||
| 4046 | 2024.04.05 08:00 | modify | 1350 | 0.10 | 164.061 | 162.961 | 167.061 | ||
| 4047 | 2024.04.05 12:00 | buy | 1351 | 0.10 | 164.042 | 0.000 | 0.000 | ||
| 4048 | 2024.04.05 12:00 | modify | 1351 | 0.10 | 164.042 | 162.942 | 167.042 | ||
| 4049 | 2024.04.05 16:00 | buy | 1352 | 0.10 | 164.357 | 0.000 | 0.000 | ||
| 4050 | 2024.04.05 16:00 | modify | 1352 | 0.10 | 164.357 | 163.257 | 167.357 | ||
| 4051 | 2024.04.05 20:00 | buy | 1353 | 0.10 | 164.343 | 0.000 | 0.000 | ||
| 4052 | 2024.04.05 20:00 | modify | 1353 | 0.10 | 164.343 | 163.243 | 167.343 | ||
| 4053 | 2024.04.08 00:00 | buy | 1354 | 0.10 | 164.298 | 0.000 | 0.000 | ||
| 4054 | 2024.04.08 00:00 | modify | 1354 | 0.10 | 164.298 | 163.198 | 167.298 | ||
| 4055 | 2024.04.08 04:00 | buy | 1355 | 0.10 | 164.445 | 0.000 | 0.000 | ||
| 4056 | 2024.04.08 04:00 | modify | 1355 | 0.10 | 164.445 | 163.345 | 167.445 | ||
| 4057 | 2024.04.08 08:00 | buy | 1356 | 0.10 | 164.535 | 0.000 | 0.000 | ||
| 4058 | 2024.04.08 08:00 | modify | 1356 | 0.10 | 164.535 | 163.435 | 167.535 | ||
| 4059 | 2024.04.08 12:00 | buy | 1357 | 0.10 | 164.460 | 0.000 | 0.000 | ||
| 4060 | 2024.04.08 12:00 | modify | 1357 | 0.10 | 164.460 | 163.360 | 167.460 | ||
| 4061 | 2024.04.08 16:00 | buy | 1358 | 0.10 | 164.755 | 0.000 | 0.000 | ||
| 4062 | 2024.04.08 16:00 | modify | 1358 | 0.10 | 164.755 | 163.655 | 167.755 | ||
| 4063 | 2024.04.08 20:00 | buy | 1359 | 0.10 | 164.867 | 0.000 | 0.000 | ||
| 4064 | 2024.04.08 20:00 | modify | 1359 | 0.10 | 164.867 | 163.767 | 167.867 | ||
| 4065 | 2024.04.09 00:00 | buy | 1360 | 0.10 | 164.949 | 0.000 | 0.000 | ||
| 4066 | 2024.04.09 00:00 | modify | 1360 | 0.10 | 164.949 | 163.849 | 167.949 | ||
| 4067 | 2024.04.09 04:00 | buy | 1361 | 0.10 | 164.874 | 0.000 | 0.000 | ||
| 4068 | 2024.04.09 04:00 | modify | 1361 | 0.10 | 164.874 | 163.774 | 167.874 | ||
| 4069 | 2024.04.09 08:00 | buy | 1362 | 0.10 | 164.891 | 0.000 | 0.000 | ||
| 4070 | 2024.04.09 08:00 | modify | 1362 | 0.10 | 164.891 | 163.791 | 167.891 | ||
| 4071 | 2024.04.09 12:00 | buy | 1363 | 0.10 | 164.935 | 0.000 | 0.000 | ||
| 4072 | 2024.04.09 12:00 | modify | 1363 | 0.10 | 164.935 | 163.835 | 167.935 | ||
| 4073 | 2024.04.09 16:00 | buy | 1364 | 0.10 | 164.738 | 0.000 | 0.000 | ||
| 4074 | 2024.04.09 16:00 | modify | 1364 | 0.10 | 164.738 | 163.638 | 167.738 | ||
| 4075 | 2024.04.09 20:00 | buy | 1365 | 0.10 | 164.761 | 0.000 | 0.000 | ||
| 4076 | 2024.04.09 20:00 | modify | 1365 | 0.10 | 164.761 | 163.661 | 167.761 | ||
| 4077 | 2024.04.10 00:00 | buy | 1366 | 0.10 | 164.838 | 0.000 | 0.000 | ||
| 4078 | 2024.04.10 00:00 | modify | 1366 | 0.10 | 164.838 | 163.738 | 167.838 | ||
| 4079 | 2024.04.10 04:00 | buy | 1367 | 0.10 | 164.725 | 0.000 | 0.000 | ||
| 4080 | 2024.04.10 04:00 | modify | 1367 | 0.10 | 164.725 | 163.625 | 167.725 | ||
| 4081 | 2024.04.10 08:00 | buy | 1368 | 0.10 | 164.856 | 0.000 | 0.000 | ||
| 4082 | 2024.04.10 08:00 | modify | 1368 | 0.10 | 164.856 | 163.756 | 167.856 | ||
| 4083 | 2024.04.10 12:00 | buy | 1369 | 0.10 | 164.860 | 0.000 | 0.000 | ||
| 4084 | 2024.04.10 12:00 | modify | 1369 | 0.10 | 164.860 | 163.760 | 167.860 | ||
| 4085 | 2024.04.10 16:00 | buy | 1370 | 0.10 | 164.195 | 0.000 | 0.000 | ||
| 4086 | 2024.04.10 16:00 | modify | 1370 | 0.10 | 164.195 | 163.095 | 167.195 | ||
| 4087 | 2024.04.10 20:00 | buy | 1371 | 0.10 | 164.367 | 0.000 | 0.000 | ||
| 4088 | 2024.04.10 20:00 | modify | 1371 | 0.10 | 164.367 | 163.267 | 167.367 | ||
| 4089 | 2024.04.11 00:00 | buy | 1372 | 0.10 | 164.314 | 0.000 | 0.000 | ||
| 4090 | 2024.04.11 00:00 | modify | 1372 | 0.10 | 164.314 | 163.214 | 167.314 | ||
| 4091 | 2024.04.11 04:00 | buy | 1373 | 0.10 | 164.369 | 0.000 | 0.000 | ||
| 4092 | 2024.04.11 04:00 | modify | 1373 | 0.10 | 164.369 | 163.269 | 167.369 | ||
| 4093 | 2024.04.11 08:00 | buy | 1374 | 0.10 | 164.538 | 0.000 | 0.000 | ||
| 4094 | 2024.04.11 08:00 | modify | 1374 | 0.10 | 164.538 | 163.438 | 167.538 | ||
| 4095 | 2024.04.11 12:00 | buy | 1375 | 0.10 | 164.264 | 0.000 | 0.000 | ||
| 4096 | 2024.04.11 12:00 | modify | 1375 | 0.10 | 164.264 | 163.164 | 167.264 | ||
| 4097 | 2024.04.11 16:00 | buy | 1376 | 0.10 | 164.269 | 0.000 | 0.000 | ||
| 4098 | 2024.04.11 16:00 | modify | 1376 | 0.10 | 164.269 | 163.169 | 167.269 | ||
| 4099 | 2024.04.11 20:00 | buy | 1377 | 0.10 | 164.390 | 0.000 | 0.000 | ||
| 4100 | 2024.04.11 20:00 | modify | 1377 | 0.10 | 164.390 | 163.290 | 167.390 | ||
| 4101 | 2024.04.12 00:00 | buy | 1378 | 0.10 | 164.346 | 0.000 | 0.000 | ||
| 4102 | 2024.04.12 00:00 | modify | 1378 | 0.10 | 164.346 | 163.246 | 167.346 | ||
| 4103 | 2024.04.12 04:00 | buy | 1379 | 0.10 | 164.218 | 0.000 | 0.000 | ||
| 4104 | 2024.04.12 04:00 | modify | 1379 | 0.10 | 164.218 | 163.118 | 167.218 | ||
| 4105 | 2024.04.12 06:40 | s/l | 1359 | 0.10 | 163.767 | 163.767 | 167.867 | -67.12 | 24752.00 |
| 4106 | 2024.04.12 06:40 | s/l | 1360 | 0.10 | 163.849 | 163.849 | 167.949 | -67.65 | 24684.34 |
| 4107 | 2024.04.12 06:40 | s/l | 1361 | 0.10 | 163.774 | 163.774 | 167.874 | -67.65 | 24616.69 |
| 4108 | 2024.04.12 06:40 | s/l | 1362 | 0.10 | 163.791 | 163.791 | 167.891 | -67.66 | 24549.03 |
| 4109 | 2024.04.12 06:40 | s/l | 1363 | 0.10 | 163.835 | 163.835 | 167.935 | -67.65 | 24481.38 |
| 4110 | 2024.04.12 06:40 | s/l | 1366 | 0.10 | 163.738 | 163.738 | 167.838 | -68.18 | 24413.20 |
| 4111 | 2024.04.12 06:40 | s/l | 1368 | 0.10 | 163.756 | 163.756 | 167.856 | -68.18 | 24345.02 |
| 4112 | 2024.04.12 06:40 | s/l | 1369 | 0.10 | 163.760 | 163.760 | 167.860 | -68.19 | 24276.83 |
| 4113 | 2024.04.12 07:40 | s/l | 1358 | 0.10 | 163.655 | 163.655 | 167.755 | -67.13 | 24209.69 |
| 4114 | 2024.04.12 07:40 | s/l | 1364 | 0.10 | 163.638 | 163.638 | 167.738 | -67.65 | 24142.04 |
| 4115 | 2024.04.12 07:40 | s/l | 1365 | 0.10 | 163.661 | 163.661 | 167.761 | -67.65 | 24074.39 |
| 4116 | 2024.04.12 07:40 | s/l | 1367 | 0.10 | 163.625 | 163.625 | 167.725 | -68.18 | 24006.21 |
| 4117 | 2024.04.12 08:00 | buy | 1380 | 0.10 | 163.761 | 0.000 | 0.000 | ||
| 4118 | 2024.04.12 08:00 | modify | 1380 | 0.10 | 163.761 | 162.661 | 166.761 | ||
| 4119 | 2024.04.12 09:40 | s/l | 1355 | 0.10 | 163.345 | 163.345 | 167.445 | -67.13 | 23939.07 |
| 4120 | 2024.04.12 09:40 | s/l | 1356 | 0.10 | 163.435 | 163.435 | 167.535 | -67.12 | 23871.95 |
| 4121 | 2024.04.12 09:40 | s/l | 1357 | 0.10 | 163.360 | 163.360 | 167.460 | -67.12 | 23804.82 |
| 4122 | 2024.04.12 09:40 | s/l | 1374 | 0.10 | 163.438 | 163.438 | 167.538 | -69.76 | 23735.06 |
| 4123 | 2024.04.12 10:30 | s/l | 1371 | 0.10 | 163.267 | 163.267 | 167.367 | -68.18 | 23666.88 |
| 4124 | 2024.04.12 10:30 | s/l | 1373 | 0.10 | 163.269 | 163.269 | 167.369 | -69.76 | 23597.12 |
| 4125 | 2024.04.12 10:30 | s/l | 1377 | 0.10 | 163.290 | 163.290 | 167.390 | -69.76 | 23527.36 |
| 4126 | 2024.04.12 10:40 | s/l | 1352 | 0.10 | 163.257 | 163.257 | 167.357 | -66.60 | 23460.76 |
| 4127 | 2024.04.12 10:40 | s/l | 1353 | 0.10 | 163.243 | 163.243 | 167.343 | -66.60 | 23394.16 |
| 4128 | 2024.04.12 10:40 | s/l | 1354 | 0.10 | 163.198 | 163.198 | 167.298 | -67.12 | 23327.04 |
| 4129 | 2024.04.12 10:40 | s/l | 1372 | 0.10 | 163.214 | 163.214 | 167.314 | -69.77 | 23257.27 |
| 4130 | 2024.04.12 10:40 | s/l | 1376 | 0.10 | 163.169 | 163.169 | 167.269 | -69.76 | 23187.50 |
| 4131 | 2024.04.12 10:40 | s/l | 1378 | 0.10 | 163.246 | 163.246 | 167.346 | -70.29 | 23117.21 |
| 4132 | 2024.04.12 11:40 | s/l | 1375 | 0.10 | 163.164 | 163.164 | 167.264 | -69.76 | 23047.45 |
| 4133 | 2024.04.12 11:40 | s/l | 1379 | 0.10 | 163.118 | 163.118 | 167.218 | -70.29 | 22977.16 |
| 4134 | 2024.04.12 12:00 | buy | 1381 | 0.10 | 163.162 | 0.000 | 0.000 | ||
| 4135 | 2024.04.12 12:00 | modify | 1381 | 0.10 | 163.162 | 162.062 | 166.162 | ||
| 4136 | 2024.04.12 12:10 | s/l | 1370 | 0.10 | 163.095 | 163.095 | 167.195 | -68.18 | 22908.98 |
| 4137 | 2024.04.12 12:20 | s/l | 1350 | 0.10 | 162.961 | 162.961 | 167.061 | -66.60 | 22842.38 |
| 4138 | 2024.04.12 12:30 | s/l | 1347 | 0.10 | 162.767 | 162.767 | 166.867 | -66.07 | 22776.31 |
| 4139 | 2024.04.12 12:30 | s/l | 1348 | 0.10 | 162.876 | 162.876 | 166.976 | -66.61 | 22709.71 |
| 4140 | 2024.04.12 12:30 | s/l | 1351 | 0.10 | 162.942 | 162.942 | 167.042 | -66.60 | 22643.11 |
| 4141 | 2024.04.12 12:40 | s/l | 1349 | 0.10 | 162.697 | 162.697 | 166.797 | -66.60 | 22576.51 |
| 4142 | 2024.04.12 12:40 | s/l | 1380 | 0.10 | 162.661 | 162.661 | 166.761 | -70.30 | 22506.21 |
| 4143 | 2024.04.12 16:00 | close | 1381 | 0.10 | 163.019 | 162.062 | 166.162 | -9.14 | 22497.07 |
| 4144 | 2024.04.12 16:00 | sell | 1382 | 0.10 | 163.019 | 0.000 | 0.000 | ||
| 4145 | 2024.04.12 16:00 | modify | 1382 | 0.10 | 163.019 | 164.119 | 160.019 | ||
| 4146 | 2024.04.12 20:00 | sell | 1383 | 0.10 | 163.016 | 0.000 | 0.000 | ||
| 4147 | 2024.04.12 20:00 | modify | 1383 | 0.10 | 163.016 | 164.116 | 160.016 | ||
| 4148 | 2024.04.15 00:00 | sell | 1384 | 0.10 | 163.201 | 0.000 | 0.000 | ||
| 4149 | 2024.04.15 00:00 | modify | 1384 | 0.10 | 163.201 | 164.301 | 160.201 | ||
| 4150 | 2024.04.15 04:00 | sell | 1385 | 0.10 | 163.690 | 0.000 | 0.000 | ||
| 4151 | 2024.04.15 04:00 | modify | 1385 | 0.10 | 163.690 | 164.790 | 160.690 | ||
| 4152 | 2024.04.15 07:40 | s/l | 1382 | 0.10 | 164.119 | 164.119 | 160.019 | -71.69 | 22425.39 |
| 4153 | 2024.04.15 07:40 | s/l | 1383 | 0.10 | 164.116 | 164.116 | 160.016 | -71.68 | 22353.71 |
| 4154 | 2024.04.15 08:00 | sell | 1386 | 0.10 | 164.030 | 0.000 | 0.000 | ||
| 4155 | 2024.04.15 08:00 | modify | 1386 | 0.10 | 164.030 | 165.130 | 161.030 | ||
| 4156 | 2024.04.15 12:00 | sell | 1387 | 0.10 | 163.988 | 0.000 | 0.000 | ||
| 4157 | 2024.04.15 12:00 | modify | 1387 | 0.10 | 163.988 | 165.088 | 160.988 | ||
| 4158 | 2024.04.15 13:20 | s/l | 1384 | 0.10 | 164.301 | 164.301 | 160.201 | -70.28 | 22283.43 |
| 4159 | 2024.04.15 16:00 | sell | 1388 | 0.10 | 164.181 | 0.000 | 0.000 | ||
| 4160 | 2024.04.15 16:00 | modify | 1388 | 0.10 | 164.181 | 165.281 | 161.181 | ||
| 4161 | 2024.04.15 20:00 | sell | 1389 | 0.10 | 163.880 | 0.000 | 0.000 | ||
| 4162 | 2024.04.15 20:00 | modify | 1389 | 0.10 | 163.880 | 164.980 | 160.880 | ||
| 4163 | 2024.04.16 00:00 | sell | 1390 | 0.10 | 163.846 | 0.000 | 0.000 | ||
| 4164 | 2024.04.16 00:00 | modify | 1390 | 0.10 | 163.846 | 164.946 | 160.846 | ||
| 4165 | 2024.04.16 04:00 | sell | 1391 | 0.10 | 163.781 | 0.000 | 0.000 | ||
| 4166 | 2024.04.16 04:00 | modify | 1391 | 0.10 | 163.781 | 164.881 | 160.781 | ||
| 4167 | 2024.04.16 08:00 | sell | 1392 | 0.10 | 163.927 | 0.000 | 0.000 | ||
| 4168 | 2024.04.16 08:00 | modify | 1392 | 0.10 | 163.927 | 165.027 | 160.927 | ||
| 4169 | 2024.04.16 12:00 | sell | 1393 | 0.10 | 164.551 | 0.000 | 0.000 | ||
| 4170 | 2024.04.16 12:00 | modify | 1393 | 0.10 | 164.551 | 165.651 | 161.551 | ||
| 4171 | 2024.04.16 16:00 | sell | 1394 | 0.10 | 164.276 | 0.000 | 0.000 | ||
| 4172 | 2024.04.16 16:00 | modify | 1394 | 0.10 | 164.276 | 165.376 | 161.276 | ||
| 4173 | 2024.04.16 20:00 | sell | 1395 | 0.10 | 164.244 | 0.000 | 0.000 | ||
| 4174 | 2024.04.16 20:00 | modify | 1395 | 0.10 | 164.244 | 165.344 | 161.244 | ||
| 4175 | 2024.04.17 00:00 | sell | 1396 | 0.10 | 164.301 | 0.000 | 0.000 | ||
| 4176 | 2024.04.17 00:00 | modify | 1396 | 0.10 | 164.301 | 165.401 | 161.301 | ||
| 4177 | 2024.04.17 04:00 | sell | 1397 | 0.10 | 164.343 | 0.000 | 0.000 | ||
| 4178 | 2024.04.17 04:00 | modify | 1397 | 0.10 | 164.343 | 165.443 | 161.343 | ||
| 4179 | 2024.04.17 08:00 | sell | 1398 | 0.10 | 164.277 | 0.000 | 0.000 | ||
| 4180 | 2024.04.17 08:00 | modify | 1398 | 0.10 | 164.277 | 165.377 | 161.277 | ||
| 4181 | 2024.04.17 12:00 | sell | 1399 | 0.10 | 164.456 | 0.000 | 0.000 | ||
| 4182 | 2024.04.17 12:00 | modify | 1399 | 0.10 | 164.456 | 165.556 | 161.456 | ||
| 4183 | 2024.04.17 16:00 | sell | 1400 | 0.10 | 164.551 | 0.000 | 0.000 | ||
| 4184 | 2024.04.17 16:00 | modify | 1400 | 0.10 | 164.551 | 165.651 | 161.551 | ||
| 4185 | 2024.04.17 18:40 | s/l | 1385 | 0.10 | 164.790 | 164.790 | 160.690 | -73.08 | 22210.35 |
| 4186 | 2024.04.17 20:00 | sell | 1401 | 0.10 | 164.691 | 0.000 | 0.000 | ||
| 4187 | 2024.04.17 20:00 | modify | 1401 | 0.10 | 164.691 | 165.791 | 161.691 | ||
| 4188 | 2024.04.18 00:00 | sell | 1402 | 0.10 | 164.661 | 0.000 | 0.000 | ||
| 4189 | 2024.04.18 00:00 | modify | 1402 | 0.10 | 164.661 | 165.761 | 161.661 | ||
| 4190 | 2024.04.18 04:00 | sell | 1403 | 0.10 | 164.719 | 0.000 | 0.000 | ||
| 4191 | 2024.04.18 04:00 | modify | 1403 | 0.10 | 164.719 | 165.819 | 161.719 | ||
| 4192 | 2024.04.18 05:40 | s/l | 1391 | 0.10 | 164.881 | 164.881 | 160.781 | -75.86 | 22134.49 |
| 4193 | 2024.04.18 08:00 | close | 1403 | 0.10 | 164.800 | 165.819 | 161.719 | -5.18 | 22129.31 |
| 4194 | 2024.04.18 08:00 | close | 1402 | 0.10 | 164.800 | 165.761 | 161.661 | -8.88 | 22120.43 |
| 4195 | 2024.04.18 08:00 | close | 1401 | 0.10 | 164.800 | 165.791 | 161.691 | -11.16 | 22109.27 |
| 4196 | 2024.04.18 08:00 | close | 1400 | 0.10 | 164.800 | 165.651 | 161.551 | -20.10 | 22089.17 |
| 4197 | 2024.04.18 08:00 | close | 1399 | 0.10 | 164.800 | 165.556 | 161.456 | -26.17 | 22063.00 |
| 4198 | 2024.04.18 08:00 | close | 1398 | 0.10 | 164.800 | 165.377 | 161.277 | -37.61 | 22025.39 |
| 4199 | 2024.04.18 08:00 | close | 1397 | 0.10 | 164.800 | 165.443 | 161.343 | -33.39 | 21992.01 |
| 4200 | 2024.04.18 08:00 | close | 1396 | 0.10 | 164.800 | 165.401 | 161.301 | -36.08 | 21955.93 |
| 4201 | 2024.04.18 08:00 | close | 1395 | 0.10 | 164.800 | 165.344 | 161.244 | -41.11 | 21914.81 |
| 4202 | 2024.04.18 08:00 | close | 1394 | 0.10 | 164.800 | 165.376 | 161.276 | -39.06 | 21875.75 |
| 4203 | 2024.04.18 08:00 | close | 1393 | 0.10 | 164.800 | 165.651 | 161.551 | -21.49 | 21854.26 |
| 4204 | 2024.04.18 08:00 | close | 1392 | 0.10 | 164.800 | 165.027 | 160.927 | -61.36 | 21792.89 |
| 4205 | 2024.04.18 08:00 | close | 1390 | 0.10 | 164.800 | 164.946 | 160.846 | -66.54 | 21726.35 |
| 4206 | 2024.04.18 08:00 | close | 1389 | 0.10 | 164.800 | 164.980 | 160.880 | -65.77 | 21660.58 |
| 4207 | 2024.04.18 08:00 | close | 1388 | 0.10 | 164.800 | 165.281 | 161.181 | -46.53 | 21614.05 |
| 4208 | 2024.04.18 08:00 | close | 1387 | 0.10 | 164.800 | 165.088 | 160.988 | -58.87 | 21555.18 |
| 4209 | 2024.04.18 08:00 | close | 1386 | 0.10 | 164.800 | 165.130 | 161.030 | -56.18 | 21499.00 |
| 4210 | 2024.04.18 08:00 | buy | 1404 | 0.10 | 164.800 | 0.000 | 0.000 | ||
| 4211 | 2024.04.18 08:00 | modify | 1404 | 0.10 | 164.800 | 163.700 | 167.800 | ||
| 4212 | 2024.04.18 12:00 | buy | 1405 | 0.10 | 164.854 | 0.000 | 0.000 | ||
| 4213 | 2024.04.18 12:00 | modify | 1405 | 0.10 | 164.854 | 163.754 | 167.854 | ||
| 4214 | 2024.04.18 16:00 | buy | 1406 | 0.10 | 164.843 | 0.000 | 0.000 | ||
| 4215 | 2024.04.18 16:00 | modify | 1406 | 0.10 | 164.843 | 163.743 | 167.843 | ||
| 4216 | 2024.04.18 20:00 | buy | 1407 | 0.10 | 164.599 | 0.000 | 0.000 | ||
| 4217 | 2024.04.18 20:00 | modify | 1407 | 0.10 | 164.599 | 163.499 | 167.599 | ||
| 4218 | 2024.04.19 00:00 | buy | 1408 | 0.10 | 164.571 | 0.000 | 0.000 | ||
| 4219 | 2024.04.19 00:00 | modify | 1408 | 0.10 | 164.571 | 163.471 | 167.571 | ||
| 4220 | 2024.04.19 01:40 | s/l | 1404 | 0.10 | 163.700 | 163.700 | 167.800 | -69.76 | 21429.24 |
| 4221 | 2024.04.19 01:40 | s/l | 1405 | 0.10 | 163.754 | 163.754 | 167.854 | -69.76 | 21359.47 |
| 4222 | 2024.04.19 01:40 | s/l | 1406 | 0.10 | 163.743 | 163.743 | 167.843 | -69.76 | 21289.71 |
| 4223 | 2024.04.19 01:40 | s/l | 1407 | 0.10 | 163.499 | 163.499 | 167.599 | -69.77 | 21219.94 |
| 4224 | 2024.04.19 01:40 | s/l | 1408 | 0.10 | 163.471 | 163.471 | 167.571 | -70.29 | 21149.65 |
| 4225 | 2024.04.19 04:00 | buy | 1409 | 0.10 | 164.169 | 0.000 | 0.000 | ||
| 4226 | 2024.04.19 04:00 | modify | 1409 | 0.10 | 164.169 | 163.069 | 167.169 | ||
| 4227 | 2024.04.19 08:00 | buy | 1410 | 0.10 | 164.626 | 0.000 | 0.000 | ||
| 4228 | 2024.04.19 08:00 | modify | 1410 | 0.10 | 164.626 | 163.526 | 167.626 | ||
| 4229 | 2024.04.19 12:00 | buy | 1411 | 0.10 | 164.706 | 0.000 | 0.000 | ||
| 4230 | 2024.04.19 12:00 | modify | 1411 | 0.10 | 164.706 | 163.606 | 167.706 | ||
| 4231 | 2024.04.19 16:00 | buy | 1412 | 0.10 | 164.697 | 0.000 | 0.000 | ||
| 4232 | 2024.04.19 16:00 | modify | 1412 | 0.10 | 164.697 | 163.597 | 167.697 | ||
| 4233 | 2024.04.19 20:00 | buy | 1413 | 0.10 | 164.754 | 0.000 | 0.000 | ||
| 4234 | 2024.04.19 20:00 | modify | 1413 | 0.10 | 164.754 | 163.654 | 167.754 | ||
| 4235 | 2024.04.22 00:00 | buy | 1414 | 0.10 | 164.829 | 0.000 | 0.000 | ||
| 4236 | 2024.04.22 00:00 | modify | 1414 | 0.10 | 164.829 | 163.729 | 167.829 | ||
| 4237 | 2024.04.22 04:00 | buy | 1415 | 0.10 | 164.948 | 0.000 | 0.000 | ||
| 4238 | 2024.04.22 04:00 | modify | 1415 | 0.10 | 164.948 | 163.848 | 167.948 | ||
| 4239 | 2024.04.22 08:00 | buy | 1416 | 0.10 | 164.866 | 0.000 | 0.000 | ||
| 4240 | 2024.04.22 08:00 | modify | 1416 | 0.10 | 164.866 | 163.766 | 167.866 | ||
| 4241 | 2024.04.22 12:00 | buy | 1417 | 0.10 | 164.620 | 0.000 | 0.000 | ||
| 4242 | 2024.04.22 12:00 | modify | 1417 | 0.10 | 164.620 | 163.520 | 167.620 | ||
| 4243 | 2024.04.22 16:00 | buy | 1418 | 0.10 | 164.820 | 0.000 | 0.000 | ||
| 4244 | 2024.04.22 16:00 | modify | 1418 | 0.10 | 164.820 | 163.720 | 167.820 | ||
| 4245 | 2024.04.22 20:00 | buy | 1419 | 0.10 | 164.956 | 0.000 | 0.000 | ||
| 4246 | 2024.04.22 20:00 | modify | 1419 | 0.10 | 164.956 | 163.856 | 167.956 | ||
| 4247 | 2024.04.23 00:00 | buy | 1420 | 0.10 | 164.962 | 0.000 | 0.000 | ||
| 4248 | 2024.04.23 00:00 | modify | 1420 | 0.10 | 164.962 | 163.862 | 167.962 | ||
| 4249 | 2024.04.23 04:00 | buy | 1421 | 0.10 | 164.933 | 0.000 | 0.000 | ||
| 4250 | 2024.04.23 04:00 | modify | 1421 | 0.10 | 164.933 | 163.833 | 167.933 | ||
| 4251 | 2024.04.23 08:00 | buy | 1422 | 0.10 | 165.358 | 0.000 | 0.000 | ||
| 4252 | 2024.04.23 08:00 | modify | 1422 | 0.10 | 165.358 | 164.258 | 168.358 | ||
| 4253 | 2024.04.23 12:00 | buy | 1423 | 0.10 | 165.273 | 0.000 | 0.000 | ||
| 4254 | 2024.04.23 12:00 | modify | 1423 | 0.10 | 165.273 | 164.173 | 168.273 | ||
| 4255 | 2024.04.23 16:00 | buy | 1424 | 0.10 | 165.596 | 0.000 | 0.000 | ||
| 4256 | 2024.04.23 16:00 | modify | 1424 | 0.10 | 165.596 | 164.496 | 168.596 | ||
| 4257 | 2024.04.23 20:00 | buy | 1425 | 0.10 | 165.731 | 0.000 | 0.000 | ||
| 4258 | 2024.04.23 20:00 | modify | 1425 | 0.10 | 165.731 | 164.631 | 168.731 | ||
| 4259 | 2024.04.24 00:00 | buy | 1426 | 0.10 | 165.646 | 0.000 | 0.000 | ||
| 4260 | 2024.04.24 00:00 | modify | 1426 | 0.10 | 165.646 | 164.546 | 168.646 | ||
| 4261 | 2024.04.24 04:00 | buy | 1427 | 0.10 | 165.808 | 0.000 | 0.000 | ||
| 4262 | 2024.04.24 04:00 | modify | 1427 | 0.10 | 165.808 | 164.708 | 168.808 | ||
| 4263 | 2024.04.24 08:00 | buy | 1428 | 0.10 | 165.588 | 0.000 | 0.000 | ||
| 4264 | 2024.04.24 08:00 | modify | 1428 | 0.10 | 165.588 | 164.488 | 168.588 | ||
| 4265 | 2024.04.24 12:00 | buy | 1429 | 0.10 | 165.630 | 0.000 | 0.000 | ||
| 4266 | 2024.04.24 12:00 | modify | 1429 | 0.10 | 165.630 | 164.530 | 168.630 | ||
| 4267 | 2024.04.24 16:00 | buy | 1430 | 0.10 | 165.790 | 0.000 | 0.000 | ||
| 4268 | 2024.04.24 16:00 | modify | 1430 | 0.10 | 165.790 | 164.690 | 168.790 | ||
| 4269 | 2024.04.24 20:00 | buy | 1431 | 0.10 | 166.208 | 0.000 | 0.000 | ||
| 4270 | 2024.04.24 20:00 | modify | 1431 | 0.10 | 166.208 | 165.108 | 169.208 | ||
| 4271 | 2024.04.25 00:00 | buy | 1432 | 0.10 | 166.169 | 0.000 | 0.000 | ||
| 4272 | 2024.04.25 00:00 | modify | 1432 | 0.10 | 166.169 | 165.069 | 169.169 | ||
| 4273 | 2024.04.25 04:00 | buy | 1433 | 0.10 | 166.469 | 0.000 | 0.000 | ||
| 4274 | 2024.04.25 04:00 | modify | 1433 | 0.10 | 166.469 | 165.369 | 169.469 | ||
| 4275 | 2024.04.25 08:00 | buy | 1434 | 0.10 | 166.882 | 0.000 | 0.000 | ||
| 4276 | 2024.04.25 08:00 | modify | 1434 | 0.10 | 166.882 | 165.782 | 169.882 | ||
| 4277 | 2024.04.25 12:00 | buy | 1435 | 0.10 | 166.793 | 0.000 | 0.000 | ||
| 4278 | 2024.04.25 12:00 | modify | 1435 | 0.10 | 166.793 | 165.693 | 169.793 | ||
| 4279 | 2024.04.25 16:00 | buy | 1436 | 0.10 | 166.758 | 0.000 | 0.000 | ||
| 4280 | 2024.04.25 16:00 | modify | 1436 | 0.10 | 166.758 | 165.658 | 169.758 | ||
| 4281 | 2024.04.25 20:00 | buy | 1437 | 0.10 | 167.016 | 0.000 | 0.000 | ||
| 4282 | 2024.04.25 20:00 | modify | 1437 | 0.10 | 167.016 | 165.916 | 170.016 | ||
| 4283 | 2024.04.26 00:00 | buy | 1438 | 0.10 | 166.950 | 0.000 | 0.000 | ||
| 4284 | 2024.04.26 00:00 | modify | 1438 | 0.10 | 166.950 | 165.850 | 169.950 | ||
| 4285 | 2024.04.26 03:30 | t/p | 1409 | 0.10 | 167.169 | 163.069 | 167.169 | 195.40 | 21345.05 |
| 4286 | 2024.04.26 04:00 | buy | 1439 | 0.10 | 167.237 | 0.000 | 0.000 | ||
| 4287 | 2024.04.26 04:00 | modify | 1439 | 0.10 | 167.237 | 166.137 | 170.237 | ||
| 4288 | 2024.04.26 06:30 | t/p | 1410 | 0.10 | 167.626 | 163.526 | 167.626 | 195.40 | 21540.46 |
| 4289 | 2024.04.26 06:30 | t/p | 1411 | 0.10 | 167.706 | 163.606 | 167.706 | 195.40 | 21735.86 |
| 4290 | 2024.04.26 06:30 | t/p | 1412 | 0.10 | 167.697 | 163.597 | 167.697 | 195.40 | 21931.26 |
| 4291 | 2024.04.26 06:30 | t/p | 1413 | 0.10 | 167.754 | 163.654 | 167.754 | 195.40 | 22126.66 |
| 4292 | 2024.04.26 06:30 | t/p | 1417 | 0.10 | 167.620 | 163.520 | 167.620 | 194.88 | 22321.54 |
| 4293 | 2024.04.26 06:40 | t/p | 1414 | 0.10 | 167.829 | 163.729 | 167.829 | 194.88 | 22516.41 |
| 4294 | 2024.04.26 06:40 | t/p | 1416 | 0.10 | 167.866 | 163.766 | 167.866 | 194.88 | 22711.29 |
| 4295 | 2024.04.26 06:40 | t/p | 1418 | 0.10 | 167.820 | 163.720 | 167.820 | 194.88 | 22906.17 |
| 4296 | 2024.04.26 06:40 | t/p | 1421 | 0.10 | 167.933 | 163.833 | 167.933 | 194.35 | 23100.51 |
| 4297 | 2024.04.26 07:06 | t/p | 1415 | 0.10 | 167.948 | 163.848 | 167.948 | 194.88 | 23295.39 |
| 4298 | 2024.04.26 07:06 | t/p | 1419 | 0.10 | 167.956 | 163.856 | 167.956 | 194.88 | 23490.26 |
| 4299 | 2024.04.26 07:06 | t/p | 1420 | 0.10 | 167.962 | 163.862 | 167.962 | 194.35 | 23684.61 |
| 4300 | 2024.04.26 08:00 | buy | 1440 | 0.10 | 168.149 | 0.000 | 0.000 | ||
| 4301 | 2024.04.26 08:00 | modify | 1440 | 0.10 | 168.149 | 167.049 | 171.149 | ||
| 4302 | 2024.04.26 08:05 | s/l | 1440 | 0.10 | 167.049 | 167.049 | 171.149 | -70.29 | 23614.32 |
| 4303 | 2024.04.26 08:40 | t/p | 1423 | 0.10 | 168.273 | 164.173 | 168.273 | 194.34 | 23808.66 |
| 4304 | 2024.04.26 12:00 | buy | 1441 | 0.10 | 168.058 | 0.000 | 0.000 | ||
| 4305 | 2024.04.26 12:00 | modify | 1441 | 0.10 | 168.058 | 166.958 | 171.058 | ||
| 4306 | 2024.04.26 15:40 | t/p | 1422 | 0.10 | 168.358 | 164.258 | 168.358 | 194.35 | 24003.01 |
| 4307 | 2024.04.26 16:00 | buy | 1442 | 0.10 | 168.439 | 0.000 | 0.000 | ||
| 4308 | 2024.04.26 16:00 | modify | 1442 | 0.10 | 168.439 | 167.339 | 171.439 | ||
| 4309 | 2024.04.26 16:30 | t/p | 1428 | 0.10 | 168.588 | 164.488 | 168.588 | 193.81 | 24196.82 |
| 4310 | 2024.04.26 16:40 | t/p | 1424 | 0.10 | 168.596 | 164.496 | 168.596 | 194.34 | 24391.15 |
| 4311 | 2024.04.26 16:40 | t/p | 1426 | 0.10 | 168.646 | 164.546 | 168.646 | 193.82 | 24584.98 |
| 4312 | 2024.04.26 16:40 | t/p | 1429 | 0.10 | 168.630 | 164.530 | 168.630 | 193.82 | 24778.80 |
| 4313 | 2024.04.26 17:40 | t/p | 1425 | 0.10 | 168.731 | 164.631 | 168.731 | 194.35 | 24973.14 |
| 4314 | 2024.04.26 18:30 | t/p | 1430 | 0.10 | 168.790 | 164.690 | 168.790 | 193.82 | 25166.96 |
| 4315 | 2024.04.26 18:40 | t/p | 1427 | 0.10 | 168.808 | 164.708 | 168.808 | 193.81 | 25360.77 |
| 4316 | 2024.04.26 20:00 | buy | 1443 | 0.10 | 168.954 | 0.000 | 0.000 | ||
| 4317 | 2024.04.26 20:00 | modify | 1443 | 0.10 | 168.954 | 167.854 | 171.954 | ||
| 4318 | 2024.04.26 20:30 | t/p | 1431 | 0.10 | 169.208 | 165.108 | 169.208 | 193.81 | 25554.58 |
| 4319 | 2024.04.26 20:30 | t/p | 1432 | 0.10 | 169.169 | 165.069 | 169.169 | 192.24 | 25746.82 |
| 4320 | 2024.04.28 22:33 | t/p | 1433 | 0.10 | 169.469 | 165.369 | 169.469 | 192.24 | 25939.06 |
| 4321 | 2024.04.29 00:00 | buy | 1444 | 0.10 | 169.390 | 0.000 | 0.000 | ||
| 4322 | 2024.04.29 00:00 | modify | 1444 | 0.10 | 169.390 | 168.290 | 172.390 | ||
| 4323 | 2024.04.29 01:10 | t/p | 1436 | 0.10 | 169.758 | 165.658 | 169.758 | 192.77 | 26131.82 |
| 4324 | 2024.04.29 01:20 | t/p | 1434 | 0.10 | 169.882 | 165.782 | 169.882 | 192.76 | 26324.58 |
| 4325 | 2024.04.29 01:20 | t/p | 1435 | 0.10 | 169.793 | 165.693 | 169.793 | 192.77 | 26517.34 |
| 4326 | 2024.04.29 01:20 | t/p | 1437 | 0.10 | 170.016 | 165.916 | 170.016 | 192.77 | 26710.11 |
| 4327 | 2024.04.29 01:20 | t/p | 1438 | 0.10 | 169.950 | 165.850 | 169.950 | 192.24 | 26902.35 |
| 4328 | 2024.04.29 01:20 | t/p | 1439 | 0.10 | 170.237 | 166.137 | 170.237 | 192.24 | 27094.58 |
| 4329 | 2024.04.29 01:40 | t/p | 1441 | 0.10 | 171.058 | 166.958 | 171.058 | 192.23 | 27286.81 |
| 4330 | 2024.04.29 01:40 | t/p | 1442 | 0.10 | 171.439 | 167.339 | 171.439 | 192.24 | 27479.05 |
| 4331 | 2024.04.29 04:00 | buy | 1445 | 0.10 | 170.818 | 0.000 | 0.000 | ||
| 4332 | 2024.04.29 04:00 | modify | 1445 | 0.10 | 170.818 | 169.718 | 173.818 | ||
| 4333 | 2024.04.29 04:20 | s/l | 1445 | 0.10 | 169.718 | 169.718 | 173.818 | -70.30 | 27408.75 |
| 4334 | 2024.04.29 04:30 | s/l | 1444 | 0.10 | 168.290 | 168.290 | 172.390 | -70.29 | 27338.46 |
| 4335 | 2024.04.29 04:40 | s/l | 1443 | 0.10 | 167.854 | 167.854 | 171.954 | -69.76 | 27268.70 |
| 4336 | 2024.04.29 08:00 | buy | 1446 | 0.10 | 166.737 | 0.000 | 0.000 | ||
| 4337 | 2024.04.29 08:00 | modify | 1446 | 0.10 | 166.737 | 165.637 | 169.737 | ||
| 4338 | 2024.04.29 12:00 | buy | 1447 | 0.10 | 167.373 | 0.000 | 0.000 | ||
| 4339 | 2024.04.29 12:00 | modify | 1447 | 0.10 | 167.373 | 166.273 | 170.373 | ||
| 4340 | 2024.04.29 16:00 | buy | 1448 | 0.10 | 167.950 | 0.000 | 0.000 | ||
| 4341 | 2024.04.29 16:00 | modify | 1448 | 0.10 | 167.950 | 166.850 | 170.950 | ||
| 4342 | 2024.04.29 16:40 | s/l | 1448 | 0.10 | 166.850 | 166.850 | 170.950 | -70.29 | 27198.41 |
| 4343 | 2024.04.29 20:00 | buy | 1449 | 0.10 | 167.289 | 0.000 | 0.000 | ||
| 4344 | 2024.04.29 20:00 | modify | 1449 | 0.10 | 167.289 | 166.189 | 170.289 | ||
| 4345 | 2024.04.30 00:00 | buy | 1450 | 0.10 | 167.431 | 0.000 | 0.000 | ||
| 4346 | 2024.04.30 00:00 | modify | 1450 | 0.10 | 167.431 | 166.331 | 170.431 | ||
| 4347 | 2024.04.30 04:00 | buy | 1451 | 0.10 | 167.719 | 0.000 | 0.000 | ||
| 4348 | 2024.04.30 04:00 | modify | 1451 | 0.10 | 167.719 | 166.619 | 170.719 | ||
| 4349 | 2024.04.30 08:00 | buy | 1452 | 0.10 | 167.849 | 0.000 | 0.000 | ||
| 4350 | 2024.04.30 08:00 | modify | 1452 | 0.10 | 167.849 | 166.749 | 170.849 | ||
| 4351 | 2024.04.30 12:00 | buy | 1453 | 0.10 | 168.187 | 0.000 | 0.000 | ||
| 4352 | 2024.04.30 12:00 | modify | 1453 | 0.10 | 168.187 | 167.087 | 171.187 | ||
| 4353 | 2024.04.30 16:00 | buy | 1454 | 0.10 | 168.247 | 0.000 | 0.000 | ||
| 4354 | 2024.04.30 16:00 | modify | 1454 | 0.10 | 168.247 | 167.147 | 171.247 | ||
| 4355 | 2024.04.30 20:00 | buy | 1455 | 0.10 | 168.244 | 0.000 | 0.000 | ||
| 4356 | 2024.04.30 20:00 | modify | 1455 | 0.10 | 168.244 | 167.144 | 171.244 | ||
| 4357 | 2024.04.30 23:59 | close at stop | 1455 | 0.10 | 169.310 | 167.144 | 171.244 | 68.12 | 27266.53 |
| 4358 | 2024.04.30 23:59 | close at stop | 1454 | 0.10 | 169.310 | 167.147 | 171.247 | 67.93 | 27334.46 |
| 4359 | 2024.04.30 23:59 | close at stop | 1453 | 0.10 | 169.310 | 167.087 | 171.187 | 71.76 | 27406.22 |
| 4360 | 2024.04.30 23:59 | close at stop | 1452 | 0.10 | 169.310 | 166.749 | 170.849 | 93.36 | 27499.58 |
| 4361 | 2024.04.30 23:59 | close at stop | 1451 | 0.10 | 169.310 | 166.619 | 170.719 | 101.67 | 27601.25 |
| 4362 | 2024.04.30 23:59 | close at stop | 1450 | 0.10 | 169.310 | 166.331 | 170.431 | 120.07 | 27721.32 |
| 4363 | 2024.04.30 23:59 | close at stop | 1449 | 0.10 | 169.310 | 166.189 | 170.289 | 129.68 | 27850.99 |
| 4364 | 2024.04.30 23:59 | close at stop | 1447 | 0.10 | 169.310 | 166.273 | 170.373 | 124.31 | 27975.30 |
| 4365 | 2024.04.30 23:59 | close at stop | 1446 | 0.10 | 169.310 | 165.637 | 169.737 | 164.95 | 28140.25 |